| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Pennant Group, Inc.US PNTG | 39.63 | -0.05% | -0.02 | 301.97K | 11.98M | 2.76% | 1.38B | -1.00% | +3.53% | +7.25% | +40.78% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.82 | -0.05% | -0.01 | 3K | 58.53K | 0.23% | 18.83M | +0.10% | -0.30% | +0.63% | -7.86% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.82 | -0.05% | -0.09 | 43.77K | 8.21M | 0.78% | 1.33B | -2.20% | -5.14% | -3.90% | +17.44% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 97.38 | -0.05% | -0.05 | 5K | 483.28K | 1.08% | 1.95M | -0.97% | -3.64% | -5.18% | -5.37% |
Davis Select Financial ETFUS DFNL | 48.80 | -0.05% | -0.02 | 14.13K | 688.02K | 0.77% | 457.46M | -2.85% | -6.15% | -1.15% | +0.96% |
Yorkville International Capital CorpUS YICC | 9.92 | -0.05% | 0.00 | 10.12K | 100.39K | 0.05% | 380.27M | 0.00% | -0.10% | 0.00% | +0.40% |
JPMorgan International Dynamic ETFUS JIDE | 51.30 | -0.05% | -0.03 | 2K | 89.72K | 0.76% | 26.68M | -1.12% | -2.78% | +3.59% | +4.10% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.47 | -0.05% | -0.01 | 4K | 92.23K | 0.10% | 127.35M | +0.87% | +1.49% | +2.25% | +7.41% |
Obra High Grade Structured Products ETFUS OGSP | 9.96 | -0.05% | 0.00 | 12 | 121.00 | 0.00% | 28.98M | -0.15% | -0.60% | -0.60% | -1.48% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.69 | -0.05% | -0.01 | 6K | 155.13K | 0.30% | 21.32M | +0.09% | +0.15% | +1.31% | +2.20% |
Black Spade Acquisition III CoUS BIII | 10.05 | -0.05% | 0.00 | 21.67K | 217.80K | 0.10% | 231.04M | -0.05% | +0.35% | +0.95% | +0.65% |
APEX Tech Acquisition IncUS TRAD | 10.05 | -0.05% | 0.00 | 4K | 35.84K | 0.10% | 147.03M | +0.05% | +0.05% | +0.95% | +1.98% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | -0.05% | 0.00 | 10.18K | 102.32K | 0.05% | 292.61M | -0.05% | +0.45% | +1.16% | +1.16% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.22 | -0.05% | -0.02 | 50.28K | 2.02M | 0.10% | 512.81M | -0.07% | -0.40% | -0.51% | -0.70% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.36 | -0.05% | -0.03 | 60.29K | 3.63M | 0.67% | 4.06B | +0.63% | -0.48% | +2.83% | +10.98% |
Karbon Capital Partners CorpUS KBON | 10.07 | -0.05% | 0.00 | 4K | 37.28K | 0.10% | 443.23M | -0.30% | -0.30% | -0.30% | +0.30% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.56 | -0.05% | -0.01 | 6K | 126.85K | 0.70% | 46.37M | -0.53% | -8.63% | -8.92% | -20.10% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.60 | -0.05% | -0.03 | 8K | 490.96K | 0.40% | 349.97M | +0.46% | +0.60% | +2.94% | +10.07% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.71 | -0.05% | -0.02 | 6K | 276.23K | 0.26% | 155.10M | -0.45% | -1.52% | -1.91% | -2.36% |
EastGroup PropertiesUS EGP | 202.50 | -0.05% | -0.10 | 948.88K | 193.38M | 1.44% | 10.89B | +0.43% | +0.86% | -0.01% | +13.67% |