| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust BuyWrite Income ETFUS FTHI | 23.64 | -0.05% | -0.01 | 652.04K | 15.41M | 0.76% | 2.51B | -0.88% | -1.13% | -0.88% | +0.08% |
Avantis U.S. Equity ETFUS AVUS | 129.15 | -0.05% | -0.06 | 253.32K | 32.69M | 0.64% | 14.46B | +0.31% | -1.05% | +0.84% | +15.54% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.56 | -0.05% | -0.02 | 27 | 1.28K | 0.00% | 42.83M | +0.74% | +0.05% | +1.88% | +9.40% |
CarnivalUS CCL | 21.79 | -0.05% | -0.01 | 28.50M | 621.41M | 3.23% | 29.84B | -1.71% | -14.85% | -23.73% | -28.65% |
apacheUS APA | 43.68 | -0.05% | -0.02 | 6.14M | 270.03M | 2.68% | 15.30B | -3.92% | +6.05% | +34.11% | +78.58% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.73 | -0.05% | -0.04 | 88.02K | 8.69M | 0.30% | 235.95M | +0.03% | -0.39% | -0.22% | +0.15% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 65.86 | -0.05% | -0.03 | 2K | 116.24K | 0.11% | 128.42M | -1.02% | -1.24% | +2.50% | +10.68% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 97.92 | -0.05% | -0.04 | 11 | 1.13K | 0.00% | 18.60M | -0.37% | -0.99% | -2.15% | -1.87% |
WisdomTree International Equity FundUS DWM | 74.02 | -0.05% | -0.03 | 7K | 528.52K | 0.81% | 658.79M | -1.50% | -3.54% | +1.10% | +7.65% |
ALPS Equal Sector Weight ETFUS EQL | 50.60 | -0.05% | -0.02 | 16.29K | 826.62K | 0.45% | 748.88M | -1.23% | -3.25% | +0.30% | +9.10% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.51 | -0.05% | -0.03 | 6K | 430.79K | 0.50% | 1.03B | +0.61% | -0.76% | +1.04% | +13.25% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.35 | -0.05% | -0.02 | 8K | 341.88K | 0.61% | 607.64M | +0.11% | -0.64% | +3.59% | +12.91% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.93 | -0.04% | -0.01 | 25.21K | 628.28K | 1.04% | 59.33M | -0.46% | -4.51% | -3.95% | -4.72% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.28 | -0.04% | -0.01 | 2K | 57.58K | 0.27% | 2.91M | -1.22% | -2.72% | -3.59% | -3.06% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.47 | -0.04% | -0.01 | 215 | 4.83K | 0.00% | 1.12M | -1.83% | -2.81% | -2.92% | -3.18% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.42 | -0.04% | -0.01 | 377.95K | 10.37M | 0.18% | 84.72M | +0.43% | -3.11% | +1.10% | +1.31% |
Defined Duration 5 ETFUS DDV | 25.16 | -0.04% | -0.01 | 325 | 8.18K | 0.04% | 19.12M | -0.51% | -1.39% | -0.74% | +0.46% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.49 | -0.04% | -0.02 | 6K | 324.86K | 0.82% | 38.62M | -1.78% | -5.41% | -1.19% | +18.29% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.96 | -0.04% | -0.02 | 23.78K | 831.17K | 0.43% | 380.19M | +0.36% | +0.11% | +1.66% | +4.71% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.44 | -0.04% | -0.04 | 3K | 251.23K | 0.56% | 120.99M | -0.25% | -0.78% | +3.51% | +12.04% |