| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.40 | -0.04% | -0.01 | 602 | 20.72K | 0.00% | 36.97M | +0.19% | +0.38% | +1.63% | +4.20% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.17 | -0.04% | -0.01 | 49 | 1.57K | 0.00% | 173.73M | -0.38% | -1.00% | +1.06% | +13.77% |
Spark I Acquisition CorpUS SPKL | 11.60 | -0.04% | 0.00 | 3K | 36.41K | 0.26% | 100.44M | +0.13% | +0.43% | -7.57% | +1.49% |
MarriottUS MAR | 351.51 | -0.04% | -0.15 | 1.11M | 389.28M | 1.41% | 91.66B | +5.24% | -2.00% | -5.15% | +13.30% |
BaxterUS BAX | 23.48 | -0.04% | -0.01 | 7.35M | 172.48M | 2.38% | 12.14B | +2.00% | -11.40% | +10.13% | +22.87% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.63 | -0.04% | -0.01 | 21.25K | 501.49K | 0.89% | 57.89M | +1.64% | +1.86% | -0.11% | -7.08% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.97 | -0.04% | -0.01 | 175 | 4.91K | 0.00% | 4.20M | +0.52% | -0.01% | +1.66% | +3.16% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.17 | -0.04% | -0.01 | 4K | 90.01K | 0.48% | 936.14M | -0.08% | -0.03% | -0.65% | -0.61% |
Loop Industries IncUS LOOP | 0.4749 | -0.04% | -0.0002 | 222.93K | 107.23K | 8.34% | 22.96M | -10.97% | -19.77% | -50.53% | -52.51% |
FPA Short Duration Government ETFUS FPAS | 23.79 | -0.04% | -0.01 | 111 | 2.64K | 0.00% | 13.68M | -1.10% | -2.92% | -3.70% | -6.00% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.84 | -0.04% | -0.01 | 4.93M | 117.64M | 0.13% | 15.20B | -0.29% | -1.08% | -1.24% | -2.17% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 177.90 | -0.04% | -0.07 | 9K | 1.62M | 1.37% | 1.33B | +1.64% | -1.53% | -8.19% | +11.27% |
Global X S&P 500 Christian Values ETFUS CHRI | 91.37 | -0.04% | -0.04 | 4K | 343.12K | 0.48% | 8.22M | +0.86% | +0.44% | +3.02% | +10.67% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.92 | -0.04% | -0.01 | 2K | 57.23K | 0.19% | 15.55M | -0.29% | -1.38% | -0.54% | -2.39% |
iShares Russell 2000 Growth ETFUS IWO | 360.24 | -0.04% | -0.15 | 1.02M | 367.23M | 1.38% | 14.10B | -0.94% | -6.48% | -8.56% | +11.53% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 84.03 | -0.04% | -0.03 | 369 | 31.10K | 0.00% | 41.17M | +0.59% | +0.45% | +2.29% | +12.67% |
TDAQ Lift ETFUS TDAX | 24.15 | -0.04% | -0.01 | 48.48K | 1.17M | 1.28% | 68.83M | +2.90% | +2.37% | -6.16% | +0.88% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 99.61 | -0.04% | -0.04 | 6K | 600.13K | 1.12% | 567.77M | -0.06% | -5.03% | -10.14% | +9.23% |
WingstopUS WING | 97.84 | -0.04% | -0.04 | 1.10M | 107.14M | 3.15% | 2.67B | -5.71% | -12.83% | -43.58% | -58.98% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.20 | -0.04% | -0.02 | 313.50K | 15.41M | 0.70% | 5.84B | +0.88% | +0.53% | +2.94% | +12.84% |