| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.21 | -0.06% | -0.01 | 75.35K | 843.25K | 1.91% | 67.82M | -1.32% | +0.36% | +7.38% | -8.27% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.09 | -0.06% | -0.01 | 650 | 15.65K | 0.17% | 201.74M | +0.01% | -1.40% | +1.12% | +10.77% |
AB DISRUPTORS ETFUS FWD | 132.26 | -0.06% | -0.08 | 117.60K | 15.53M | 1.22% | 3.40B | +3.31% | +2.26% | -10.71% | +26.67% |
Aristotle Short Term Income ETFUS SDUR | 24.82 | -0.06% | -0.01 | 14 | 354.00 | 0.00% | 12.90M | -0.48% | -1.41% | 0.00% | -0.86% |
Global X MSCI Greece ETFUS GREK | 82.94 | -0.06% | -0.05 | 12.95K | 1.08M | 1.30% | 333.89M | -2.78% | -2.89% | +9.85% | +25.84% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.30 | -0.06% | -0.06 | 572 | 57.45K | 0.14% | 10.03M | -0.05% | +0.20% | 0.00% | +0.24% |
Saratoga Investment CorpUS SAY | 25.14 | -0.06% | -0.01 | 5K | 136.63K | 0.18% | 0 | +0.30% | +0.06% | -1.00% | -0.69% |
National Health InvestorsUS NHI | 67.16 | -0.06% | -0.04 | 318.04K | 21.42M | 2.18% | 3.30B | -2.99% | -8.49% | -11.93% | -12.06% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.24 | -0.06% | -0.01 | 110.21K | 2.78M | 0.12% | 667.60M | -0.28% | -0.59% | -0.71% | -0.59% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.30 | -0.06% | -0.03 | 3K | 159.11K | 0.05% | 22.64M | +0.12% | +0.29% | -0.48% | +0.74% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.39 | -0.06% | -0.01 | 57.98K | 1.47M | 0.25% | 125.68M | -0.51% | -1.55% | -3.42% | -2.44% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.01 | -0.06% | -0.01 | 5K | 77.79K | 0.24% | 122.47M | -0.35% | -1.80% | -3.36% | -5.34% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 62.48 | -0.06% | -0.04 | 2K | 116.19K | 0.02% | 31.24M | +1.86% | +2.88% | +2.80% | +7.10% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.30 | -0.06% | -0.02 | 14.49K | 496.09K | 0.71% | 727.16M | +2.45% | +3.10% | +1.52% | +7.73% |
Eagle Capital Select Equity ETFUS EAGL | 34.41 | -0.06% | -0.02 | 387.43K | 13.29M | 0.62% | 4.60B | -0.69% | -3.86% | +6.96% | +6.01% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.81 | -0.06% | -0.01 | 814 | 21.03K | 0.15% | 46.46M | +0.70% | +1.37% | +2.87% | +10.40% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.89 | -0.06% | -0.01 | 1K | 29.46K | 0.00% | 128.13M | -0.90% | -2.47% | -1.37% | +10.14% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.02 | -0.06% | -0.01 | 530 | 13.80K | 0.00% | 55.06M | -0.10% | -0.25% | -0.21% | -0.15% |
PLDTUS PHI | 17.45 | -0.06% | -0.01 | 173.78K | 3.03M | 1.20% | 3.77B | -2.73% | -9.91% | -0.40% | -19.73% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.20 | -0.06% | -0.01 | 950 | 24.87K | 0.32% | 10.48M | +1.14% | +1.02% | +0.81% | +4.16% |