| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 23.09 | -0.06% | -0.01 | 2K | 55.06K | 0.65% | 577.25K | +2.65% | +2.30% | +17.35% | +10.06% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.83 | -0.06% | -0.08 | 340.24K | 49.60M | 0.67% | 15.18B | +0.29% | -0.40% | +2.78% | +10.17% |
NeonodeUS NEON | 0.8811 | -0.06% | -0.0005 | 52.48K | 47.03K | 4.41% | 14.79M | +7.39% | -2.19% | -6.37% | -49.36% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.60 | -0.06% | -0.02 | 55.31K | 1.96M | 0.98% | 639.20M | +1.45% | +2.71% | +6.87% | +7.65% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.71 | -0.06% | -0.02 | 367 | 13.10K | 0.01% | 25.89M | +0.32% | +0.61% | +2.42% | +12.18% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.83 | -0.06% | -0.01 | 7K | 196.39K | 0.04% | 108.66M | +0.11% | +0.43% | +1.55% | +4.25% |
AB Short Duration Income ETFUS SDFI | 34.84 | -0.06% | -0.02 | 3K | 111.13K | 0.09% | 192.96M | -0.57% | -1.69% | -1.97% | -2.67% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.46 | -0.06% | -0.02 | 47.58K | 1.35M | 0.35% | 110.30M | -0.36% | -1.81% | -2.18% | -4.67% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 17.95 | -0.06% | -0.01 | 17.50K | 310.88K | 2.73% | 20.20M | -2.95% | -15.66% | -17.23% | -51.31% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.91 | -0.05% | -0.05 | 61.25K | 5.56M | 0.61% | 1.51B | +0.51% | -0.76% | +1.06% | +15.63% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.21 | -0.05% | -0.01 | 558.09K | 10.16M | 0.22% | 2.94B | -0.87% | -1.67% | -1.99% | -3.34% |
TIMUS TIMB | 18.33 | -0.05% | -0.01 | 596.96K | 10.99M | 2.29% | 8.76B | -3.42% | +0.83% | -14.43% | -5.76% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.60 | -0.05% | -0.01 | 678 | 18.72K | 0.14% | 4.97M | +0.13% | +0.27% | +1.28% | +5.65% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 42.14 | -0.05% | -0.02 | 2K | 68.50K | 0.36% | 102.18M | +1.12% | -0.43% | +1.58% | +7.33% |
Nuveen Securitized Income ETFUS NSCI | 24.96 | -0.05% | -0.01 | 350.56K | 8.76M | 0.08% | 270.21M | -0.21% | -1.06% | -1.18% | -0.75% |
Brown Advisory International Value Select ETFUS BAIV | 27.92 | -0.05% | -0.01 | 29.36K | 819.18K | 0.54% | 158.39M | -2.10% | -3.94% | +9.24% | +10.07% |
iShares Agency Bond ETFUS AGZ | 106.86 | -0.05% | -0.06 | 14.89K | 1.59M | 0.21% | 630.50M | -0.60% | -1.73% | -2.21% | -3.07% |
Southern Company (The) SeriesUS SOJC | 18.65 | -0.05% | -0.01 | 66.75K | 1.24M | 1.29% | 18.63B | -3.22% | -6.89% | -8.67% | -13.70% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.67 | -0.05% | -0.02 | 452.77K | 21.12M | 0.71% | 7.49B | -0.30% | -1.57% | -0.55% | +12.83% |
Urban OutfittersUS URBN | 74.78 | -0.05% | -0.04 | 769.43K | 57.59M | 2.73% | 6.40B | -1.40% | -9.85% | +5.53% | -0.64% |