| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AQE Core ETFUS AQEC | 25.70 | -0.04% | -0.01 | 41.02K | 1.05M | 0.47% | 604.07M | -0.36% | -1.34% | +7.65% | -0.66% |
Canary Staked TRX ETFUS TRXS | 25.16 | -0.04% | -0.01 | 704 | 17.74K | 0.08% | 51.08M | +1.67% | 0.00% | 0.00% | +0.37% |
Aprea Therapeutics, Inc.US APRE | 0.7797 | -0.04% | -0.0003 | 52.25K | 41.11K | 4.47% | 9.82M | +3.96% | -20.44% | -2.82% | -8.59% |
Kensington Hedged Premium Income ETFUS KHPI | 26.07 | -0.04% | -0.01 | 100.41K | 2.61M | 0.54% | 440.84M | +0.58% | +0.23% | +0.97% | +1.60% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.26 | -0.04% | -0.02 | 68.17K | 3.56M | 0.82% | 2.10B | -0.33% | -2.30% | -0.23% | +7.40% |
T. Rowe Price Global Equity ETFUS TGLB | 30.39 | -0.04% | -0.01 | 525 | 15.89K | 0.00% | 27.35M | +0.36% | -0.24% | +4.57% | +16.43% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 182.50 | -0.04% | -0.07 | 11.91K | 2.17M | 1.02% | 602.25M | +0.89% | -3.09% | -8.74% | +12.76% |
NEOS S&P 500 High Income ETFUS SPYI | 53.42 | -0.04% | -0.02 | 1.96M | 104.53M | 0.60% | 12.22B | +0.79% | -0.21% | +0.62% | +1.69% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.09 | -0.04% | -0.03 | 5.18M | 420.43M | 0.14% | 26.26B | -0.33% | -1.17% | -1.24% | -2.09% |
Dana Concentrated Dividend ETFUS DIVE | 27.17 | -0.04% | -0.01 | 2K | 59.92K | 0.59% | 46.55M | -1.20% | -2.89% | +5.27% | +6.88% |
Amana Equity Income ETFUS AMEI | 25.75 | -0.04% | -0.01 | 1K | 35.92K | 0.00% | 5.41M | +1.00% | -2.40% | -2.24% | +0.27% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.91 | -0.04% | -0.02 | 180.36K | 9.18M | 0.14% | 1.42B | -0.06% | -0.50% | -0.18% | -0.46% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.34 | -0.04% | -0.01 | 1K | 45.81K | 0.09% | 68.35M | +1.44% | +2.26% | +5.24% | +12.75% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.14 | -0.04% | -0.02 | 522.94K | 28.81M | 0.76% | 9.27B | -0.29% | -1.55% | +0.93% | +14.61% |
NaborsUS NBR | 82.99 | -0.04% | -0.03 | 155.52K | 12.90M | 2.39% | 1.26B | -4.44% | -5.14% | -1.21% | +52.84% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.87 | -0.04% | -0.01 | 12.11K | 349.38K | 0.29% | 92.96M | +1.15% | +0.43% | +1.10% | +15.94% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.87 | -0.04% | -0.01 | 476 | 13.28K | 0.18% | 28.57M | +0.16% | -0.04% | +0.85% | +3.29% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.88 | -0.04% | -0.01 | 79.69K | 2.22M | 0.29% | 220.25M | +0.22% | +0.18% | +1.16% | +4.11% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.96 | -0.04% | -0.02 | 263.42K | 18.41M | 0.56% | 4.75B | +0.38% | -1.37% | +2.06% | +14.44% |
TEMA ONCOLOGY ETFUS CANC | 41.46 | -0.04% | -0.01 | 38.66K | 1.59M | 1.96% | 206.49M | -1.31% | -7.54% | +0.54% | +19.42% |