| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.62 | -0.04% | -0.01 | 252.09K | 6.21M | 0.12% | 846.76M | -0.28% | -1.05% | -1.16% | -1.87% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.31 | -0.04% | -0.01 | 29.77K | 901.40K | 0.15% | 301.56M | +0.24% | +0.29% | +1.33% | +4.29% |
KraneShares Actuator ETFUS TORK | 24.91 | -0.04% | -0.01 | 512 | 12.75K | 0.04% | 0 | 0.00% | 0.00% | 0.00% | -0.04% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.87 | -0.04% | -0.01 | 9K | 225.24K | 0.80% | 29.74M | -0.89% | -1.26% | -1.31% | -1.19% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.79 | -0.04% | -0.02 | 10K | 489.71K | 0.24% | 242.73M | +0.46% | +0.26% | +2.28% | +6.53% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 18.71 | -0.04% | -0.01 | 12.63K | 234.72K | 1.84% | 80.99M | -3.23% | -8.62% | +4.53% | +12.17% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.95 | -0.04% | -0.01 | 848.02K | 21.16M | 0.28% | 4.10B | -0.24% | -1.03% | -1.19% | -1.98% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.99 | -0.04% | -0.01 | 7K | 167.14K | 0.36% | 0 | +0.04% | -0.68% | -0.36% | -0.36% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.99 | -0.04% | -0.01 | 2K | 55.33K | 0.12% | 28.74M | -0.02% | +0.16% | +0.97% | +1.41% |
Voya Ultra Short Income ETFUS VUSI | 50.11 | -0.04% | -0.02 | 133 | 6.70K | 0.00% | 135.28M | 0.00% | -0.44% | +0.17% | -0.17% |
ProShares UltraShort FinancialsUS SKF | 25.08 | -0.04% | -0.01 | 25.21K | 633.00K | 1.77% | 12.99M | +3.59% | +12.77% | -3.72% | -1.34% |
Vanguard Total Stock Market ETFUS VTI | 378.08 | -0.04% | -0.15 | 2.60M | 981.81M | 0.74% | 696.64B | +0.73% | -0.04% | +2.17% | +12.77% |
Capital Group Ultra Short Income ETFUS CGUI | 25.25 | -0.04% | -0.01 | 139.67K | 3.53M | 0.12% | 337.85M | -0.16% | -0.47% | -0.12% | -0.22% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.74 | -0.04% | -0.04 | 164.08K | 16.69M | 0.05% | 1.61B | +0.06% | +0.26% | +0.93% | +1.71% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.47 | -0.04% | -0.01 | 18.61K | 474.61K | 0.82% | 167.53M | -2.53% | -0.36% | +7.68% | +3.54% |
FortinetUS FTNT | 178.67 | -0.04% | -0.07 | 3.76M | 675.28M | 2.58% | 130.80B | +3.53% | +13.41% | +16.31% | +125.00% |
Kurv Equity Option Income ETFUS KEO | 25.05 | -0.04% | -0.01 | 3K | 65.26K | 1.00% | 1.75M | -2.08% | -2.45% | 0.00% | +0.07% |
Lam ResearchUS LRCX | 307.16 | -0.04% | -0.12 | 7.90M | 2.41B | 2.72% | 383.57B | +14.05% | -1.83% | -29.12% | +79.44% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 27.93 | -0.04% | -0.01 | 2K | 65.59K | 1.41% | 2.51M | +2.70% | +7.04% | 0.00% | +11.74% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.82 | -0.04% | -0.02 | 257.35K | 10.48M | 0.23% | 425.60M | +0.41% | +0.65% | +2.56% | +7.95% |