US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor SMID Cap Core ETF US EPSB	26.52	0.00%	0.00	67	1.77K	0.00%	4.64M	+0.21%	-2.99%	-4.04%	+16.79%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-6.29%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	30.98	0.00%	0.00	56	1.74K	0.00%	7.74M	-0.03%	-3.28%	+2.29%	+7.43%
Elastic N.V. US ESTC	91.28	0.00%	0.00	1.62M	146.91M	2.32%	9.60B	+2.60%	+15.18%	+60.08%	+21.00%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	24.62	0.00%	0.00	33	816.00	0.00%	3.94M	-0.38%	-6.71%	-19.45%	-1.09%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	+1.78%
Energy Transition Special Opportunities US ETSS	9.92	0.00%	0.00	283	2.81K	0.00%	198.40M	-0.30%	-0.10%	+0.20%	+1.54%
ENCORE ENERGY CORP US EU	1.22	0.00%	0.00	7.17M	8.71M	10.66%	236.94M	+25.60%	-10.95%	-6.87%	-50.81%
ProShares MSCI Europe Dividend Growers ETF US EUDV	52.38	0.00%	0.00	20	1.07K	0.00%	8.12M	-1.13%	-5.96%	-2.23%	-0.15%
iShares Euro Investment Grade Corporate Bond USD Hedged ETF US EUIG	48.88	0.00%	0.00	12	633	0.00%	20.53M	-0.41%	-1.91%	-3.00%	-1.92%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	25.44M	0.00%	0.00%	+1.12%	+7.62%
EverCommerce Inc. US EVCM	8.32	0.00%	0.00	153.03K	1.27M	3.49%	1.47B	+8.33%	-7.76%	-17.30%	-31.30%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%

1 ...379 380 381 382 383 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=381"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:380,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.5198,"close":26.5198,"volume":67,"market":"US","high":26.5198,"low":26.5198,"preClose":26.5198,"open":26.5198,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":4640965,"askSize":200,"bidSize":200,"askPrice":39.75,"bidPrice":13.25,"week52High":28.3108,"week52Low":21.0768,"changeRate5Day":0.002146,"changeRate20Day":-0.029879,"changeRate60Day":-0.040396,"changeRateWTD":0.004732,"changeRateMTD":-0.016167,"changeRateQTD":-0.040396,"changeRateYTD":0.167934,"amount":1772.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5357,"divideRate":0.0202,"floatMarketCap":4640965,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.4294,"preClose":26.5198,"latestTime":"16:10 EDT","volume":4,"amount":105.7176,"timestamp":1790280604717,"change":-0.09039999999999893,"changeRate":-0.0034087738218236533},"postHourTrading":{"tag":"盘后","latestPrice":26.4294,"preClose":26.5198,"latestTime":"16:10 EDT","volume":4,"amount":105.7176,"timestamp":1790280604717,"change":-0.09039999999999893,"changeRate":-0.0034087738218236533},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.062859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1067},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":30.9777,"close":30.9777,"volume":56,"market":"US","high":30.9777,"low":30.9777,"preClose":30.9777,"open":30.9777,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":7744425,"askSize":100,"bidSize":200,"askPrice":46.48,"bidPrice":15.5,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":-0.000274,"changeRate20Day":-0.032841,"changeRate60Day":0.022903,"changeRateWTD":0.002333,"changeRateMTD":-0.031995,"changeRateQTD":0.022903,"changeRateYTD":0.074335,"amount":1736.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112269,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4337,"divideRate":0.014,"floatMarketCap":7744425,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":30.8859,"preClose":30.9777,"latestTime":"16:10 EDT","volume":7,"amount":216.093598,"timestamp":1790280604722,"change":-0.09179999999999922,"changeRate":-0.0029634220745891147},"postHourTrading":{"tag":"盘后","latestPrice":30.8859,"preClose":30.9777,"latestTime":"16:10 EDT","volume":7,"amount":216.093598,"timestamp":1790280604722,"change":-0.09179999999999922,"changeRate":-0.0029634220745891147},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0,"change":0,"latestPrice":91.28,"close":91.28,"volume":1618187,"market":"US","high":91.46,"low":89.34,"preClose":91.28,"open":91,"turnoverRate":0.018698,"peRate":25.974129,"amplitude":0.023225,"marketValue":9595406816.24,"askSize":2,"bidSize":272,"askPrice":91.5,"bidPrice":89.5,"week52High":108,"week52Low":42.05,"changeRate5Day":0.025964,"changeRate20Day":0.151798,"changeRate60Day":0.600842,"changeRateWTD":0.049678,"changeRateMTD":-0.064275,"changeRateQTD":0.600842,"changeRateYTD":0.209968,"amount":146911273.251213,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":26.612253,"pbRate":7.39905,"volumeRatio":0.854952,"committee":0.985401,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7899772832,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.28,"latestTime":"17:49 EDT","volume":113384,"amount":10349707.39376,"timestamp":1790286548393,"change":0.21999999999999886,"changeRate":0.002410166520595956},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.28,"latestTime":"09:24 EDT","volume":537,"amount":48667.25211,"timestamp":1790256257259,"change":0.7199999999999989,"changeRate":0.007887817703768611},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.28,"latestTime":"17:49 EDT","volume":113384,"amount":10349707.39376,"timestamp":1790286548393,"change":0.21999999999999886,"changeRate":0.002410166520595956},"overnightTrading":{"tag":"夜盘","latestPrice":91.27999877929688,"preClose":91.27999877929688,"latestTime":"20260924 04:00 EDT","volume":100,"amount":9128,"timestamp":1790236802031,"change":0,"changeRate":0},"impliedVol":0.5658,"impliedVolPercentile":0.2749},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":24.6156,"close":24.6156,"volume":33,"market":"US","high":24.6156,"low":24.6156,"preClose":24.6156,"open":24.6156,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":3938496,"askSize":200,"bidSize":200,"askPrice":36.33,"bidPrice":12.11,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.003828,"changeRate20Day":-0.067061,"changeRate60Day":-0.194452,"changeRateWTD":-0.003667,"changeRateMTD":-0.044711,"changeRateQTD":-0.194452,"changeRateYTD":-0.010925,"amount":815.999977,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.005281,"floatMarketCap":3938496,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.1531,"preClose":24.6156,"latestTime":"16:10 EDT","volume":7,"amount":168.912394,"timestamp":1790280604723,"change":-0.46250000000000213,"changeRate":-0.018788898097141737},"postHourTrading":{"tag":"盘后","latestPrice":24.1531,"preClose":24.6156,"latestTime":"16:10 EDT","volume":7,"amount":168.912394,"timestamp":1790280604723,"change":-0.46250000000000213,"changeRate":-0.018788898097141737},"overnightTrading":{"tag":"夜盘","latestPrice":24.6156005859375,"preClose":24.6156005859375,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.87,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":283,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":198400000,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.9,"week52High":9.97,"week52Low":9.77,"changeRate5Day":-0.003015,"changeRate20Day":-0.001007,"changeRate60Day":0.00202,"changeRateWTD":-0.001007,"changeRateMTD":-0.001007,"changeRateQTD":0.00202,"changeRateYTD":0.015353,"amount":2810.000084,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9620.793328,"volumeRatio":0.001829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123008000,"shortable":3,"shares":20000000,"floatShares":12400000,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:04 EDT","volume":2,"amount":19.84,"timestamp":1790280244634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:04 EDT","volume":2,"amount":19.84,"timestamp":1790280244634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EU","nameCN":"ENCORE ENERGY CORP","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":7165018,"market":"US","high":1.27,"low":1.14,"preClose":1.22,"open":1.2,"turnoverRate":0.038315,"peRate":0,"amplitude":0.106557,"marketValue":236943706.66,"askSize":400,"bidSize":10000,"askPrice":1.25,"bidPrice":1.21,"week52High":4.185,"week52Low":0.77,"changeRate5Day":0.256049,"changeRate20Day":-0.109489,"changeRate60Day":-0.068702,"changeRateWTD":0.361303,"changeRateMTD":-0.024,"changeRateQTD":-0.068702,"changeRateYTD":-0.508065,"amount":8711230.928862,"eps":-0.328056,"lyrEps":-0.304268,"lyrPeRate":0,"pbRate":1.067704,"volumeRatio":0.516219,"committee":0.923077,"roa":-0.136649,"roe":-0.262555,"changeRate5Min":-0.01605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228146081.7,"shortable":3,"shares":194216153,"floatShares":187004985,"hourTrading":{"tag":"盘后","latestPrice":1.212,"preClose":1.22,"latestTime":"17:35 EDT","volume":46193,"amount":56917.208454,"timestamp":1790285749487,"change":-0.008000000000000007,"changeRate":-0.006557377049180334},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.22,"latestTime":"09:29 EDT","volume":20947,"amount":24993.415778,"timestamp":1790256599909,"change":-0.020000000000000018,"changeRate":-0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.212,"preClose":1.22,"latestTime":"17:35 EDT","volume":46193,"amount":56917.208454,"timestamp":1790285749487,"change":-0.008000000000000007,"changeRate":-0.006557377049180334},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2200000286102295,"latestTime":"20260924 04:00 EDT","volume":35,"amount":42,"timestamp":1790236802029,"change":-0.029999971389770508,"changeRate":-0.024590139906754887},"impliedVol":0.8038,"impliedVolPercentile":0.1833},{"symbol":"EUDV","nameCN":"ProShares MSCI Europe Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":52.3757,"close":52.3757,"volume":20,"market":"US","high":52.3757,"low":52.3757,"preClose":52.3757,"open":52.3757,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":8118285.8757,"askSize":200,"bidSize":200,"askPrice":78.48,"bidPrice":26.16,"week52High":56.1089,"week52Low":49.65,"changeRate5Day":-0.011339,"changeRate20Day":-0.059588,"changeRate60Day":-0.022272,"changeRateWTD":-0.001346,"changeRateMTD":-0.052504,"changeRateQTD":-0.022272,"changeRateYTD":-0.001506,"amount":1068.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.093,"divideRate":0.020868,"floatMarketCap":8118285.8757,"shortable":3,"shares":155001,"floatShares":155001,"hourTrading":{"tag":"盘后","latestPrice":52.3669,"preClose":52.3757,"latestTime":"16:10 EDT","volume":6,"amount":314.2014,"timestamp":1790280604725,"change":-0.008800000000000807,"changeRate":-0.00016801684750754274},"postHourTrading":{"tag":"盘后","latestPrice":52.3669,"preClose":52.3757,"latestTime":"16:10 EDT","volume":6,"amount":314.2014,"timestamp":1790280604725,"change":-0.008800000000000807,"changeRate":-0.00016801684750754274},"overnightTrading":{"tag":"夜盘","latestPrice":52.375701904296875,"preClose":52.375701904296875,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUIG","nameCN":"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","changeRate":0,"change":0,"latestPrice":48.88,"close":48.88,"volume":12,"market":"US","high":48.88,"low":48.88,"preClose":48.88,"open":48.88,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":20529600,"askSize":100,"bidSize":100,"askPrice":72.73,"bidPrice":41.96,"week52High":54.89,"week52Low":48.74,"changeRate5Day":-0.004075,"changeRate20Day":-0.019065,"changeRate60Day":-0.029966,"changeRateWTD":-0.001736,"changeRateMTD":-0.015608,"changeRateQTD":-0.029966,"changeRateYTD":-0.019163,"amount":633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1832,"divideRate":0.024206,"floatMarketCap":20529600,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":48.725,"preClose":48.88,"latestTime":"16:10 EDT","volume":6,"amount":292.66002,"timestamp":1790280604725,"change":-0.15500000000000114,"changeRate":-0.0031710310965630344},"postHourTrading":{"tag":"盘后","latestPrice":48.725,"preClose":48.88,"latestTime":"16:10 EDT","volume":6,"amount":292.66002,"timestamp":1790280604725,"change":-0.15500000000000114,"changeRate":-0.0031710310965630344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0,"change":0,"latestPrice":8.32,"close":8.32,"volume":153033,"market":"US","high":8.46,"low":8.17,"preClose":8.32,"open":8.3,"turnoverRate":0.012412,"peRate":45.969645,"amplitude":0.034856,"marketValue":1469854846.72,"askSize":5,"bidSize":21,"askPrice":9,"bidPrice":8.07,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.083333,"changeRate20Day":-0.077605,"changeRate60Day":-0.172962,"changeRateWTD":0.070785,"changeRateMTD":-0.062007,"changeRateQTD":-0.172962,"changeRateYTD":-0.312964,"amount":1270159.042937,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":86.0304,"pbRate":2.054942,"volumeRatio":0.772345,"committee":0.615385,"roa":0.026866,"roe":0.038918,"changeRate5Min":0.006654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102580608,"shortable":3,"shares":176665246,"floatShares":12329400,"hourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"16:10 EDT","volume":1272,"amount":10583.04,"timestamp":1790280604726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"16:10 EDT","volume":1272,"amount":10583.04,"timestamp":1790280604726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.319999694824219,"latestTime":"20260924 04:00 EDT","volume":300,"amount":2508,"timestamp":1790236800831,"change":0.039999961853027344,"changeRate":0.004807687899064574},"impliedVol":1.2066,"impliedVolPercentile":0.9641},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0}]}}}