US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EATON VANCE HIGH YIELD ETF US EVHY	51.26	0.00%	0.00	277	14.22K	0.00%	71.76M	-0.78%	-2.03%	-1.95%	-3.29%
Evolution Global Acquisition Corp US EVOX	10.12	0.00%	0.00	130	1.32K	0.00%	323.84M	0.00%	+0.20%	+1.00%	+2.53%
Evolution Global Acquisition Corp. US EVOXU	10.28	0.00%	0.00	0	0	0.00%	239.87M	0.00%	+0.19%	+0.98%	+2.29%
EATON VANCE ULTRA-SHORT INCOME ETF US EVSB	50.82	0.00%	0.00	310.66K	15.79M	0.18%	289.67M	+0.04%	-0.25%	+0.04%	-0.12%
EAST WEST AVE ACQUISITION CORP US EWAV	9.90	0.00%	0.00	10	99.00	0.00%	130.90M	0.00%	+0.30%	0.00%	+0.81%
East West Ave Acquisition Corp. US EWAVU	10.06	0.00%	0.00	2K	15.79K	0.33%	133.02M	+0.50%	+0.80%	+0.60%	+0.60%
iShares MSCI Germany ETF US EWG	41.87	0.00%	0.00	957.47K	40.06M	0.98%	1.56B	-1.92%	-5.53%	+1.21%	-1.48%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	26.76	0.00%	0.00	42	1K	0.00%	1.07M	-0.76%	-6.44%	-0.82%	+7.30%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	0.00%	+3.04%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	+2.70%	+2.70%	+2.70%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	29.45	0.00%	0.00	151	4.42K	0.00%	1.47M	-3.21%	-3.13%	+9.77%	+5.18%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	0	0	0.00%	374.17M	0.00%	0.00%	0.00%	+0.20%

1 ...380 381 382 383 384 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=382"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:381,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"EVHY","nameCN":"EATON VANCE HIGH YIELD ETF","changeRate":0,"change":0,"latestPrice":51.26,"close":51.26,"volume":277,"market":"US","high":51.26,"low":51.26,"preClose":51.26,"open":51.26,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":71764000,"askSize":200,"bidSize":100,"askPrice":63.96,"bidPrice":44.07,"week52High":53.63,"week52Low":48.57,"changeRate5Day":-0.007839,"changeRate20Day":-0.02026,"changeRate60Day":-0.01952,"changeRateWTD":-0.005332,"changeRateMTD":-0.014704,"changeRateQTD":-0.01952,"changeRateYTD":-0.03289,"amount":14216.00024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206716,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6958,"divideRate":0.072099,"floatMarketCap":71764000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":51.115,"preClose":51.26,"latestTime":"16:10 EDT","volume":7,"amount":357.77497,"timestamp":1790280604727,"change":-0.14499999999999602,"changeRate":-0.0028287163480295754},"postHourTrading":{"tag":"盘后","latestPrice":51.115,"preClose":51.26,"latestTime":"16:10 EDT","volume":7,"amount":357.77497,"timestamp":1790280604727,"change":-0.14499999999999602,"changeRate":-0.0028287163480295754},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":130,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":323840000,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":10.01,"week52High":10.15,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00198,"changeRate60Day":0.00998,"changeRateWTD":0.000989,"changeRateMTD":0.000989,"changeRateQTD":0.00998,"changeRateYTD":0.025329,"amount":1323.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.103862,"volumeRatio":0.000777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214645200,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.115,"preClose":10.12,"latestTime":"16:10 EDT","volume":102,"amount":1031.229996,"timestamp":1790280604728,"change":-0.004999999999999005,"changeRate":-0.000494071146244961},"postHourTrading":{"tag":"盘后","latestPrice":10.115,"preClose":10.12,"latestTime":"16:10 EDT","volume":102,"amount":1031.229996,"timestamp":1790280604728,"change":-0.004999999999999005,"changeRate":-0.000494071146244961},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239866324,"askSize":500,"bidSize":200,"askPrice":11.35,"bidPrice":4.12,"week52High":10.31,"week52Low":9.915,"changeRate5Day":0,"changeRate20Day":0.001949,"changeRate60Day":0.009823,"changeRateWTD":0,"changeRateMTD":0.00194,"changeRateQTD":0.009823,"changeRateYTD":0.022886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.2233,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239866324,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVSB","nameCN":"EATON VANCE ULTRA-SHORT INCOME ETF","changeRate":0,"change":0,"latestPrice":50.82,"close":50.82,"volume":310657,"market":"US","high":50.87,"low":50.78,"preClose":50.82,"open":50.83,"turnoverRate":0.054501,"peRate":0,"amplitude":0.001771,"marketValue":289674000,"askSize":100,"bidSize":100,"askPrice":57.64,"bidPrice":44.38,"week52High":51.21,"week52Low":50.62,"changeRate5Day":0.000394,"changeRate20Day":-0.002454,"changeRate60Day":0.000394,"changeRateWTD":0.000197,"changeRateMTD":0.000788,"changeRateQTD":0.000394,"changeRateYTD":-0.001179,"amount":15787623.012005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.92821,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3021,"divideRate":0.045299,"floatMarketCap":289674000,"shortable":3,"shares":5700000,"floatShares":5700000,"hourTrading":{"tag":"盘后","latestPrice":50.82,"preClose":50.82,"latestTime":"16:10 EDT","volume":7,"amount":355.709984,"timestamp":1790280604728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.82,"preClose":50.82,"latestTime":"16:10 EDT","volume":7,"amount":355.709984,"timestamp":1790280604728,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":10,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":130902750,"askSize":100,"bidSize":100,"askPrice":15.66,"bidPrice":9.8,"week52High":9.91,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0.00304,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001011,"changeRateQTD":0.008147,"changeRateYTD":0.008147,"amount":98.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11444.548872,"volumeRatio":0.000125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103628250,"shortable":3,"shares":13222500,"floatShares":10467500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAVU","nameCN":"East West Ave Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1571,"market":"US","high":10.06,"low":10.0271,"preClose":10.06,"open":10.06,"turnoverRate":0.000153,"peRate":0,"amplitude":0.00327,"marketValue":133018350,"askSize":100,"bidSize":100,"askPrice":10.92,"bidPrice":9.16,"week52High":10.405,"week52Low":9.91,"changeRate5Day":0.004995,"changeRate20Day":0.008016,"changeRate60Day":0.006,"changeRateWTD":0.002991,"changeRateMTD":0.003992,"changeRateQTD":0.006,"changeRateYTD":0.006,"amount":15790.000579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11629.511278,"volumeRatio":0.024436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103291009.76,"shortable":3,"shares":13222500,"floatShares":10267496,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWG","nameCN":"iShares MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":41.87,"close":41.87,"volume":957470,"market":"US","high":42.04,"low":41.63,"preClose":41.87,"open":41.89,"turnoverRate":0.025738,"peRate":8.464468,"amplitude":0.009792,"marketValue":1557564000,"askSize":99,"bidSize":99,"askPrice":42.15,"bidPrice":41.53,"week52High":44.8491,"week52Low":37.975,"changeRate5Day":-0.019208,"changeRate20Day":-0.05528,"changeRate60Day":0.012086,"changeRateWTD":-0.006643,"changeRateMTD":-0.053357,"changeRateQTD":0.012086,"changeRateYTD":-0.014824,"amount":40059474.775848,"eps":4.94656,"lyrEps":4.94656,"lyrPeRate":8.464468,"pbRate":0.868246,"volumeRatio":0.763503,"committee":0,"roa":0.017846,"roe":0.262685,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8332,"divideRate":0.0199,"floatMarketCap":1557564000,"shortable":3,"shares":37200000,"floatShares":37200000,"hourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.87,"latestTime":"17:37 EDT","volume":512,"amount":21437.458944,"timestamp":1790285867864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.8567,"preClose":41.87,"latestTime":"06:28 EDT","volume":1,"amount":41.8567,"timestamp":1790245698463,"change":-0.013300000000000978,"changeRate":-0.0003176498686410551},"postHourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.87,"latestTime":"17:37 EDT","volume":512,"amount":21437.458944,"timestamp":1790285867864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.869998931884766,"preClose":41.869998931884766,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2393,"impliedVolPercentile":0.757},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":26.76,"close":26.76,"volume":42,"market":"US","high":26.76,"low":26.76,"preClose":26.76,"open":26.76,"turnoverRate":0.00105,"peRate":0,"amplitude":0,"marketValue":1070426.76,"askSize":200,"bidSize":200,"askPrice":40.23,"bidPrice":13.41,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.007628,"changeRate20Day":-0.064362,"changeRate60Day":-0.008209,"changeRateWTD":-0.003927,"changeRateMTD":-0.038282,"changeRateQTD":-0.008209,"changeRateYTD":0.072975,"amount":1134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.001898,"floatMarketCap":1070426.76,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":26.814,"preClose":26.76,"latestTime":"16:10 EDT","volume":6,"amount":160.815996,"timestamp":1790280604731,"change":0.053999999999998494,"changeRate":0.0020179372197308854},"postHourTrading":{"tag":"盘后","latestPrice":26.814,"preClose":26.76,"latestTime":"16:10 EDT","volume":6,"amount":160.815996,"timestamp":1790280604731,"change":0.053999999999998494,"changeRate":0.0020179372197308854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":68.734138,"amplitude":0,"marketValue":263401845,"askSize":200,"bidSize":1000,"askPrice":17.21,"bidPrice":10.5,"week52High":15,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.157564,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0.666667,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0,"changeRateMTD":0.027002,"changeRateQTD":0.027002,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCFY","nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","changeRate":0,"change":0,"latestPrice":29.4516,"close":29.4516,"volume":151,"market":"US","high":29.4516,"low":29.4516,"preClose":29.4516,"open":29.4516,"turnoverRate":0.00302,"peRate":0,"amplitude":0,"marketValue":1472638.9032,"askSize":200,"bidSize":200,"askPrice":43.89,"bidPrice":14.63,"week52High":31.01,"week52Low":25.4758,"changeRate5Day":-0.032092,"changeRate20Day":-0.031328,"changeRate60Day":0.097712,"changeRateWTD":-0.016004,"changeRateMTD":-0.031414,"changeRateQTD":0.097712,"changeRateYTD":0.051843,"amount":4422.000128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4047,"divideRate":0.013741,"floatMarketCap":1472638.9032,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":29.1402,"preClose":29.4516,"latestTime":"16:10 EDT","volume":3,"amount":87.4206,"timestamp":1790280604738,"change":-0.311399999999999,"changeRate":-0.010573279550177207},"postHourTrading":{"tag":"盘后","latestPrice":29.1402,"preClose":29.4516,"latestTime":"16:10 EDT","volume":3,"amount":87.4206,"timestamp":1790280604738,"change":-0.311399999999999,"changeRate":-0.010573279550177207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":9000,"bidSize":200,"askPrice":10,"bidPrice":3.99,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.956522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0}]}}}