US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Ultra MSCI EAFE US EFO	72.73	0.00%	0.00	278	20.17K	0.00%	27.27M	-2.94%	-7.28%	-0.61%	+13.92%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
EGH Acquisition Corp US EGHA	10.40	0.00%	0.00	30	312.37	0.00%	213.20M	0.00%	+0.19%	+1.07%	+2.67%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	0.00%	+3.09%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.08	0.00%	0.00	10	319.06	0.00%	2.25M	+0.12%	-1.35%	+4.98%	+10.29%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global X Ethereum Covered Call ETF US EHCC	23.96	0.00%	0.00	93	2.23K	0.00%	1.44M	+5.94%	+5.40%	+33.29%	-1.80%
Even Herd Long Short ETF US EHLS	25.57	0.00%	0.00	8	204.22	0.00%	58.30M	-0.53%	+0.04%	-3.65%	+8.44%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25 US ELLA	25.05	0.00%	0.00	3K	77.26K	0.16%	956.91M	+0.28%	-1.12%	+0.16%	+2.37%
Ellomay Capital US ELLO	21.98	0.00%	0.00	31	661.15	0.00%	302.88M	+5.67%	+11.52%	+18.81%	-9.55%
Electromed US ELMD	27.57	0.00%	0.00	40.88K	1.12M	1.78%	230.66M	+4.63%	-13.22%	-34.82%	-5.32%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.65	0.00%	0.00	6	153.07	0.00%	1.28M	+0.52%	+0.47%	0.00%	+0.48%
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.84	0.00%	0.00	293	11.06K	0.00%	58.62M	+1.90%	+1.86%	+0.53%	+23.09%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	46.05	0.00%	0.00	10	460.65	0.00%	7.14M	-1.26%	-3.43%	+2.28%	-1.23%
Harbor Emerging Markets Select ETF US EMES	28.64	0.00%	0.00	307	8.77K	0.00%	12.17M	+2.10%	+0.55%	-0.83%	+29.05%
Pictet Emerging Markets Debt ETF US EMFI	48.99	0.00%	0.00	7	343.52	0.00%	17.15M	-1.00%	-2.04%	-3.29%	-2.30%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%

1 ...390 391 392 393 394 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=392"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"EFO","nameCN":"ProShares Ultra MSCI EAFE","changeRate":0,"change":0,"latestPrice":72.725,"close":72.725,"volume":278,"market":"US","high":72.725,"low":72.725,"preClose":72.725,"open":72.725,"turnoverRate":0.000741,"peRate":0,"amplitude":0,"marketValue":27271875,"askSize":100,"bidSize":100,"askPrice":72.27,"bidPrice":71.51,"week52High":80.0505,"week52Low":56.39,"changeRate5Day":-0.029407,"changeRate20Day":-0.072765,"changeRate60Day":-0.006116,"changeRateWTD":-0.010652,"changeRateMTD":-0.058454,"changeRateQTD":-0.006116,"changeRateYTD":0.139176,"amount":20168.273041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.127,"divideRate":0.015497,"floatMarketCap":27271875,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":72.725,"preClose":72.725,"latestTime":"16:10 EDT","volume":7,"amount":509.075,"timestamp":1790194204803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9000015258789,"preClose":72.7249984741211,"latestTime":"20260924 04:00 EDT","volume":1,"amount":73,"timestamp":1790236801996,"change":0.1750030517578125,"changeRate":0.002406367211132863},"impliedVol":0.2008,"impliedVolPercentile":0.5538},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":30,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":56.955091,"amplitude":0,"marketValue":213200000,"askSize":1000,"bidSize":3240,"askPrice":10.41,"bidPrice":10.4,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0,"changeRate20Day":0.001927,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01069,"changeRateYTD":0.026654,"amount":312.374983,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.684503,"pbRate":-31.368861,"volumeRatio":0.008098,"committee":0.528302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127140000,"shortable":3,"shares":20500000,"floatShares":12225000,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":2,"amount":20.82,"timestamp":1790206202235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":499,"bidSize":996,"askPrice":10.85,"bidPrice":10.66,"week52High":19,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"committee":0.332441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.0784,"close":32.0784,"volume":10,"market":"US","high":32.0784,"low":32.0784,"preClose":32.0784,"open":32.0784,"turnoverRate":0.000143,"peRate":16.36653,"amplitude":0,"marketValue":2245455.9216,"askSize":1200,"bidSize":1200,"askPrice":32.01,"bidPrice":31.96,"week52High":32.9321,"week52Low":27,"changeRate5Day":0.001217,"changeRate20Day":-0.013491,"changeRate60Day":0.04982,"changeRateWTD":0.002572,"changeRateMTD":-0.019081,"changeRateQTD":0.04982,"changeRateYTD":0.102904,"amount":319.057255,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.652566,"pbRate":0,"volumeRatio":0.150306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359,"divideRate":0.011191,"floatMarketCap":2245455.9216,"shortable":3,"shares":69999,"floatShares":69999,"postHourTrading":{"tag":"盘后","latestPrice":32.261,"preClose":32.261,"latestTime":"16:04 EDT","volume":4,"amount":128.3136,"timestamp":1790193841745,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHCC","nameCN":"Global X Ethereum Covered Call ETF","changeRate":0,"change":0,"latestPrice":23.962,"close":23.962,"volume":93,"market":"US","high":23.962,"low":23.962,"preClose":23.962,"open":23.962,"turnoverRate":0.00155,"peRate":0,"amplitude":0,"marketValue":1437720,"askSize":100,"bidSize":100,"askPrice":24.04,"bidPrice":23.88,"week52High":27.6,"week52Low":17.7996,"changeRate5Day":0.059445,"changeRate20Day":0.053988,"changeRate60Day":0.332851,"changeRateWTD":0.010825,"changeRateMTD":0.049588,"changeRateQTD":0.332851,"changeRateYTD":-0.017951,"amount":2230.733128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4581,"divideRate":0.144316,"floatMarketCap":1437720,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":24.3525,"preClose":23.962,"latestTime":"16:10 EDT","volume":8,"amount":191.696,"timestamp":1790194204167,"change":0.3904999999999994,"changeRate":0.016296636340873024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHLS","nameCN":"Even Herd Long Short ETF","changeRate":0,"change":0,"latestPrice":25.5695,"close":25.5695,"volume":8,"market":"US","high":25.5695,"low":25.5695,"preClose":25.5695,"open":25.5695,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":58298460,"askSize":700,"bidSize":700,"askPrice":25.76,"bidPrice":25.71,"week52High":27.5599,"week52Low":22.3,"changeRate5Day":-0.00526,"changeRate20Day":0.000383,"changeRate60Day":-0.036455,"changeRateWTD":-0.004869,"changeRateMTD":0.011904,"changeRateQTD":-0.036455,"changeRateYTD":0.084405,"amount":204.221024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58298460,"shortable":3,"shares":2280000,"floatShares":2280000,"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.5695,"latestTime":"19:30 EDT","volume":5,"amount":127.8475,"timestamp":1790206201658,"change":-0.049500000000001876,"changeRate":-0.0019359001935900927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELLA","nameCN":"ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25","changeRate":0,"change":0,"latestPrice":25.0501,"close":25.0501,"volume":3082,"market":"US","high":25.09,"low":25.05,"preClose":25.0501,"open":25.0548,"turnoverRate":0.000082,"peRate":0,"amplitude":0.001597,"marketValue":956913820,"askSize":45,"bidSize":100,"askPrice":25.08,"bidPrice":25.05,"week52High":26.63,"week52Low":24.47,"changeRate5Day":0.002806,"changeRate20Day":-0.011245,"changeRate60Day":0.001603,"changeRateWTD":0.002004,"changeRateMTD":-0.015709,"changeRateQTD":0.001603,"changeRateYTD":0.023707,"amount":77260.530754,"eps":-0.884816,"lyrEps":-1.033833,"lyrPeRate":0,"pbRate":5.991496,"volumeRatio":1.214938,"committee":0.37931,"roa":-0.066384,"roe":-0.203236,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038323,"floatMarketCap":943667051.5689,"shortable":3,"shares":38200000,"floatShares":37671189,"postHourTrading":{"tag":"盘后","latestPrice":25.0501,"preClose":25.0501,"latestTime":"16:04 EDT","volume":4,"amount":100.2004,"timestamp":1790193847769,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":21.98,"close":21.98,"volume":31,"market":"US","high":21.98,"low":21.98,"preClose":21.98,"open":21.98,"turnoverRate":0.000009,"peRate":4.50041,"amplitude":0,"marketValue":302875608,"askSize":109,"bidSize":8,"askPrice":21.99,"bidPrice":20.7,"week52High":30.34,"week52Low":17,"changeRate5Day":0.056731,"changeRate20Day":0.11517,"changeRate60Day":0.188108,"changeRateWTD":0.027103,"changeRateMTD":0.046667,"changeRateQTD":0.188108,"changeRateYTD":-0.095473,"amount":661.145445,"eps":4.884,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.439749,"volumeRatio":0.023502,"committee":-0.863248,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75067920.34,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.98,"latestTime":"19:30 EDT","volume":3,"amount":65.94,"timestamp":1790206201495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.979999542236328,"preClose":21.979999542236328,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELMD","nameCN":"Electromed","changeRate":0,"change":0,"latestPrice":27.57,"close":27.57,"volume":40881,"market":"US","high":27.74,"low":27.25,"preClose":27.57,"open":27.485,"turnoverRate":0.00616,"peRate":21.207693,"amplitude":0.017773,"marketValue":230656134,"askSize":130,"bidSize":56,"askPrice":27.58,"bidPrice":27.46,"week52High":47.4,"week52Low":23.01,"changeRate5Day":0.0463,"changeRate20Day":-0.1322,"changeRate60Day":-0.348227,"changeRateWTD":0.039201,"changeRateMTD":-0.014301,"changeRateQTD":-0.348227,"changeRateYTD":-0.053228,"amount":1124343.525787,"eps":1.3,"lyrEps":1.3,"lyrPeRate":21.207692,"pbRate":4.273072,"volumeRatio":0.518944,"committee":-0.397849,"roa":0.14451,"roe":0.232559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182968663.41,"shortable":3,"shares":8366200,"floatShares":6636513,"postHourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.57,"latestTime":"19:30 EDT","volume":1871,"amount":51583.47,"timestamp":1790206200635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.56999969482422,"latestTime":"20260924 04:00 EDT","volume":19,"amount":517,"timestamp":1790236802022,"change":-0.37999916076660156,"changeRate":-0.013783067282294519},"impliedVol":0.5429,"impliedVolPercentile":0.5139},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.6538,"close":25.6538,"volume":6,"market":"US","high":25.6538,"low":25.6538,"preClose":25.6538,"open":25.6538,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1282690,"askSize":100,"bidSize":100,"askPrice":26.19,"bidPrice":24.94,"week52High":26.0039,"week52Low":24.92,"changeRate5Day":0.005176,"changeRate20Day":0.004668,"changeRate60Day":0,"changeRateWTD":0.007331,"changeRateMTD":0.003034,"changeRateQTD":0.004849,"changeRateYTD":0.004849,"amount":153.069992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.310504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282690,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0,"change":0,"latestPrice":37.8422,"close":37.8422,"volume":293,"market":"US","high":37.8422,"low":37.8422,"preClose":37.8422,"open":37.8422,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":58624455.0804,"askSize":100,"bidSize":1100,"askPrice":37.95,"bidPrice":37.22,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.018992,"changeRate20Day":0.018633,"changeRate60Day":0.005327,"changeRateWTD":0.016889,"changeRateMTD":0.02163,"changeRateQTD":0.005327,"changeRateYTD":0.230913,"amount":11058.130096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08718,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2084,"divideRate":0.005507,"floatMarketCap":58624455.0804,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.8422,"latestTime":"19:30 EDT","volume":8,"amount":302.7376,"timestamp":1790206201740,"change":0.047800000000002285,"changeRate":0.0012631400922779935},"overnightTrading":{"tag":"夜盘","latestPrice":37.842201232910156,"preClose":37.842201232910156,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMDV","nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":46.051,"close":46.051,"volume":10,"market":"US","high":46.051,"low":46.051,"preClose":46.051,"open":46.051,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":7137951.051,"askSize":100,"bidSize":100,"askPrice":46.48,"bidPrice":45.45,"week52High":48.73,"week52Low":44.3093,"changeRate5Day":-0.012629,"changeRate20Day":-0.034333,"changeRate60Day":0.022833,"changeRateWTD":-0.010775,"changeRateMTD":-0.035377,"changeRateQTD":0.022833,"changeRateYTD":-0.012328,"amount":460.645142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3769,"divideRate":0.029899,"floatMarketCap":7137951.051,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":46.06,"preClose":46.051,"latestTime":"16:10 EDT","volume":6,"amount":276.306,"timestamp":1790194204172,"change":0.009000000000000341,"changeRate":0.00019543549542898832},"overnightTrading":{"tag":"夜盘","latestPrice":46.05099868774414,"preClose":46.05099868774414,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":28.636,"close":28.636,"volume":307,"market":"US","high":28.636,"low":28.636,"preClose":28.636,"open":28.636,"turnoverRate":0.000722,"peRate":0,"amplitude":0,"marketValue":12170300,"askSize":500,"bidSize":500,"askPrice":28.55,"bidPrice":28.43,"week52High":29.76,"week52Low":21.87,"changeRate5Day":0.021033,"changeRate20Day":0.005492,"changeRate60Day":-0.008329,"changeRateWTD":0.016687,"changeRateMTD":0.015994,"changeRateQTD":-0.008329,"changeRateYTD":0.290491,"amount":8765.163038,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1203,"divideRate":0.004201,"floatMarketCap":12170300,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.95,"latestTime":"16:04 EDT","volume":1,"amount":28.636,"timestamp":1790193842950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFI","nameCN":"Pictet Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":48.9862,"close":48.9862,"volume":7,"market":"US","high":48.9862,"low":48.9862,"preClose":48.9862,"open":48.9862,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":17145170,"askSize":100,"bidSize":100,"askPrice":49.13,"bidPrice":48.57,"week52High":50.79,"week52Low":48.9203,"changeRate5Day":-0.00998,"changeRate20Day":-0.020364,"changeRate60Day":-0.032937,"changeRateWTD":-0.00978,"changeRateMTD":-0.01499,"changeRateQTD":-0.032937,"changeRateYTD":-0.023012,"amount":343.522442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0435,"divideRate":0.021302,"floatMarketCap":17145170,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":49.6896,"preClose":48.9862,"latestTime":"16:10 EDT","volume":6,"amount":293.9172,"timestamp":1790194204172,"change":0.703400000000002,"changeRate":0.014359146045212776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.158176,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0}]}}}