US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.77	0.00%	0.00	1K	24.72K	0.00%	990.82K	+0.67%	+0.27%	0.00%	-0.72%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.44	0.00%	0.00	6	138.69	0.00%	1.17M	+1.52%	+0.93%	-4.44%	-7.03%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series US EMMY	24.75	0.00%	0.00	3K	73.59K	0.00%	1.49M	+0.55%	-0.15%	-0.71%	-3.62%
Corgi Emerging Markets Equities 15% Structured Buffer ETF US EMSE	25.17	0.00%	0.00	383	9.58K	0.00%	1.01M	+0.69%	0.00%	0.00%	+0.38%
ProShares Decline of the Retail Store ETF US EMTY	24.77	0.00%	0.00	228	5.62K	0.00%	3.10M	-0.19%	+4.06%	+3.58%	+1.50%
Corgi Emerging Markets 2x Daily ETF US EMXX	23.32	0.00%	0.00	11	253.31	0.00%	349.85K	+0.76%	-2.41%	+1.21%	-4.12%
iShares Enhanced International Active ETF US ENHI	26.91	0.00%	0.00	60	1.61K	0.00%	21.52M	-1.18%	-3.17%	+1.53%	+9.41%
Entergy New Orleans Inc US ENJ	18.90	0.00%	0.00	0	0	0.00%	159.47M	-0.92%	-4.24%	-5.76%	-9.12%
Eocene Ltd US EOCN	3.62	0.00%	0.00	2K	9.09K	3.65%	3.77M	+4.02%	-16.40%	-18.66%	-39.71%
Harbor AI Inflection Strategy ETF US EPAI	27.42	0.00%	0.00	78	2.12K	0.00%	5.48M	+5.74%	+1.45%	-13.60%	+36.04%
Harbor Emerging Markets Equity ETF US EPEM	30.51	0.00%	0.00	120	3.66K	0.00%	8.39M	+0.94%	+1.43%	+7.77%	+33.49%
Harbor International Equity ETF US EPIN	28.42	0.00%	0.00	8	226.75	0.00%	7.82M	+0.20%	-1.59%	+0.22%	+32.34%
Harbor Mid Cap Core ETF US EPMB	26.15	0.00%	0.00	208	5.43K	0.00%	4.58M	+0.98%	-1.98%	+0.56%	+12.98%
Harbor Mid Cap Value ETF US EPMV	25.51	0.00%	0.00	14	356.27	0.00%	4.46M	-0.36%	-5.23%	-5.79%	+16.22%
Harbor SMID Cap Core ETF US EPSB	26.52	0.00%	0.00	51	1.35K	0.00%	4.64M	+0.21%	-2.99%	-4.04%	+16.79%
Epsium Enterprise Ltd. US EPSM	1.43	0.00%	0.00	24.11K	35.26K	5.59%	19.22M	+10.85%	+0.70%	+18.18%	-28.50%
Harbor SMID Cap Value ETF US EPSV	29.50	0.00%	0.00	510	14.98K	0.00%	5.90M	+0.44%	-4.00%	-6.17%	+20.43%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-6.29%	+0.98%

1 ...391 392 393 394 395 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.7705,"close":24.7705,"volume":1006,"market":"US","high":24.7705,"low":24.7705,"preClose":24.7705,"open":24.7705,"turnoverRate":0.02515,"peRate":0,"amplitude":0,"marketValue":990820,"askSize":100,"bidSize":100,"askPrice":25.36,"bidPrice":24.08,"week52High":25.1483,"week52Low":23.3758,"changeRate5Day":0.006677,"changeRate20Day":0.002696,"changeRate60Day":0,"changeRateWTD":0.007574,"changeRateMTD":0.001836,"changeRateQTD":-0.007194,"changeRateYTD":-0.007194,"amount":24723.287361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":226.818567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990820,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.1483,"preClose":25.1483,"latestTime":"16:04 EDT","volume":1,"amount":24.7705,"timestamp":1790193841306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.4366,"close":23.4366,"volume":6,"market":"US","high":23.4366,"low":23.4366,"preClose":23.4366,"open":23.4366,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1171830,"askSize":100,"bidSize":100,"askPrice":24.11,"bidPrice":22.54,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":0.015165,"changeRate20Day":0.009328,"changeRate60Day":-0.044445,"changeRateWTD":0.016459,"changeRateMTD":0.013983,"changeRateQTD":-0.044445,"changeRateYTD":-0.070345,"amount":138.687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1171830,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMMY","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.7502,"close":24.7502,"volume":3007,"market":"US","high":24.7502,"low":24.7502,"preClose":24.7502,"open":24.7502,"turnoverRate":0.050117,"peRate":0,"amplitude":0,"marketValue":1485012,"askSize":100,"bidSize":100,"askPrice":25.26,"bidPrice":24.05,"week52High":25.68,"week52Low":23.4259,"changeRate5Day":0.005452,"changeRate20Day":-0.001481,"changeRate60Day":-0.007133,"changeRateWTD":0.006343,"changeRateMTD":-0.001404,"changeRateQTD":-0.007133,"changeRateYTD":-0.036207,"amount":73586.925831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":420.333754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485012,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":25.0898,"preClose":24.7502,"latestTime":"16:10 EDT","volume":4,"amount":99.0008,"timestamp":1790194204173,"change":0.3396000000000008,"changeRate":0.013721101243626346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSE","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.1652,"close":25.1652,"volume":383,"market":"US","high":25.1652,"low":25.1652,"preClose":25.1652,"open":25.1652,"turnoverRate":0.009575,"peRate":0,"amplitude":0,"marketValue":1006608,"askSize":100,"bidSize":100,"askPrice":25.6,"bidPrice":24.45,"week52High":25.46,"week52Low":24.648,"changeRate5Day":0.00691,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008043,"changeRateMTD":0.003797,"changeRateQTD":0.003797,"changeRateYTD":0.003797,"amount":9583.265041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006608,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMTY","nameCN":"ProShares Decline of the Retail Store ETF","changeRate":0,"change":0,"latestPrice":24.7668,"close":24.7668,"volume":228,"market":"US","high":24.7668,"low":24.7668,"preClose":24.7668,"open":24.7668,"turnoverRate":0.001824,"peRate":0,"amplitude":0,"marketValue":3095850,"askSize":300,"bidSize":200,"askPrice":24.68,"bidPrice":24.55,"week52High":26.02,"week52Low":21.78,"changeRate5Day":-0.001878,"changeRate20Day":0.040639,"changeRate60Day":0.035847,"changeRateWTD":-0.010124,"changeRateMTD":0.018301,"changeRateQTD":0.035847,"changeRateYTD":0.01495,"amount":5615.799408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348088,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.956,"divideRate":0.0386,"floatMarketCap":3095850,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":24.5901,"preClose":24.7668,"latestTime":"16:10 EDT","volume":7,"amount":173.3676,"timestamp":1790194204174,"change":-0.1767000000000003,"changeRate":-0.007134551092591707},"overnightTrading":{"tag":"夜盘","latestPrice":24.766799926757812,"preClose":24.766799926757812,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.0453,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3233,"close":23.3233,"volume":11,"market":"US","high":23.3233,"low":23.3233,"preClose":23.3233,"open":23.3233,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":349849.5,"askSize":300,"bidSize":300,"askPrice":23.16,"bidPrice":23.09,"week52High":24.4042,"week52Low":21.2217,"changeRate5Day":0.007577,"changeRate20Day":-0.024138,"changeRate60Day":0.012116,"changeRateWTD":0.001705,"changeRateMTD":-0.019444,"changeRateQTD":0.012116,"changeRateYTD":-0.041223,"amount":253.309992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349849.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.3233,"latestTime":"16:10 EDT","volume":4,"amount":93.2932,"timestamp":1790194204174,"change":0.2767000000000017,"changeRate":0.011863672807878891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":26.905,"close":26.905,"volume":60,"market":"US","high":26.905,"low":26.905,"preClose":26.905,"open":26.905,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":21524000,"askSize":700,"bidSize":400,"askPrice":26.84,"bidPrice":26.81,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.011754,"changeRate20Day":-0.031682,"changeRate60Day":0.015329,"changeRateWTD":-0.002225,"changeRateMTD":-0.024404,"changeRateQTD":0.015329,"changeRateYTD":0.094144,"amount":1607.52594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789745,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3152,"divideRate":0.011715,"floatMarketCap":21524000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":27.3594,"preClose":27.3594,"latestTime":"16:04 EDT","volume":2,"amount":53.81,"timestamp":1790193842872,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0,"change":0,"latestPrice":18.9039,"close":18.9039,"volume":0,"market":"US","high":18.9039,"low":18.9039,"preClose":18.9039,"open":18.9039,"turnoverRate":0,"peRate":0.576338,"amplitude":0,"marketValue":159471410.01,"askSize":100,"bidSize":100,"askPrice":20.17,"bidPrice":17.68,"week52High":22.8102,"week52Low":18.21,"changeRate5Day":-0.00923,"changeRate20Day":-0.042356,"changeRate60Day":-0.057632,"changeRateWTD":-0.020016,"changeRateMTD":-0.022043,"changeRateQTD":-0.057632,"changeRateYTD":-0.091159,"amount":0,"eps":32.799999,"lyrEps":5.676217,"lyrPeRate":3.33037,"pbRate":0.320495,"volumeRatio":0,"committee":0,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.066124,"floatMarketCap":159471410.01,"shortable":3,"shares":8435900,"floatShares":8435900,"overnightTrading":{"tag":"夜盘","latestPrice":18.903900146484375,"preClose":18.903900146484375,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOCN","nameCN":"Eocene Ltd","changeRate":0,"change":0,"latestPrice":3.62,"close":3.62,"volume":2481,"market":"US","high":3.7522,"low":3.62,"preClose":3.62,"open":3.7522,"turnoverRate":0.002457,"peRate":0,"amplitude":0.036519,"marketValue":3770592,"askSize":99,"bidSize":200,"askPrice":3.79,"bidPrice":3.45,"week52High":13.2,"week52Low":3.2669,"changeRate5Day":0.04023,"changeRate20Day":-0.163972,"changeRate60Day":-0.18659,"changeRateWTD":0.074184,"changeRateMTD":-0.121359,"changeRateQTD":-0.18659,"changeRateYTD":-0.397069,"amount":9088.017428,"eps":-14.105857,"lyrEps":-19.12916,"lyrPeRate":0,"pbRate":0.296011,"volumeRatio":0.366619,"committee":0.337793,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3655881.44,"shortable":3,"shares":1041600,"floatShares":1009912,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.62,"latestTime":"08:41 EDT","volume":5,"amount":18.1,"timestamp":1790253685577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:30 EDT","volume":1,"amount":3.52,"timestamp":1790206200623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":27.4242,"close":27.4242,"volume":78,"market":"US","high":27.4242,"low":27.4242,"preClose":27.4242,"open":27.4242,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":5484840,"askSize":186,"bidSize":211,"askPrice":27.29,"bidPrice":27.24,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":0.057429,"changeRate20Day":0.014482,"changeRate60Day":-0.135974,"changeRateWTD":0.038375,"changeRateMTD":0.039323,"changeRateQTD":-0.135974,"changeRateYTD":0.360402,"amount":2116.71896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078792,"committee":0.062972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5484840,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.6126,"preClose":27.4242,"latestTime":"16:10 EDT","volume":4,"amount":109.6968,"timestamp":1790194204177,"change":0.18840000000000146,"changeRate":0.006869844881528047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.5052,"close":30.5052,"volume":120,"market":"US","high":30.5052,"low":30.5052,"preClose":30.5052,"open":30.5052,"turnoverRate":0.000436,"peRate":0,"amplitude":0,"marketValue":8388930,"askSize":500,"bidSize":500,"askPrice":30.36,"bidPrice":30.26,"week52High":31.1036,"week52Low":22.7774,"changeRate5Day":0.009404,"changeRate20Day":0.014264,"changeRate60Day":0.077728,"changeRateWTD":0.01204,"changeRateMTD":0.01481,"changeRateQTD":0.077728,"changeRateYTD":0.334856,"amount":3655.345459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.517807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8572,"divideRate":0.0281,"floatMarketCap":8388930,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":31.1036,"preClose":31.1036,"latestTime":"16:04 EDT","volume":4,"amount":122.0208,"timestamp":1790193841484,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.4242,"close":28.4242,"volume":8,"market":"US","high":28.4242,"low":28.4242,"preClose":28.4242,"open":28.4242,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":7816655,"askSize":500,"bidSize":500,"askPrice":28.4,"bidPrice":28.3,"week52High":29.31,"week52Low":21.4782,"changeRate5Day":0.001988,"changeRate20Day":-0.015905,"changeRate60Day":0.002232,"changeRateWTD":0.011178,"changeRateMTD":-0.006275,"changeRateQTD":0.002232,"changeRateYTD":0.323398,"amount":226.746674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1788,"divideRate":0.00629,"floatMarketCap":7816655,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.8377,"preClose":28.4242,"latestTime":"16:10 EDT","volume":4,"amount":113.6968,"timestamp":1790194204177,"change":0.41350000000000264,"changeRate":0.014547463077237095},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.1456,"close":26.1456,"volume":208,"market":"US","high":26.1456,"low":26.1456,"preClose":26.1456,"open":26.1456,"turnoverRate":0.001189,"peRate":0,"amplitude":0,"marketValue":4575480,"askSize":1093,"bidSize":1000,"askPrice":26.12,"bidPrice":26.11,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":0.00983,"changeRate20Day":-0.019758,"changeRate60Day":0.005612,"changeRateWTD":0.011181,"changeRateMTD":-0.009171,"changeRateQTD":0.005612,"changeRateYTD":0.129839,"amount":5429.968445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.536748,"committee":0.829826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015651,"floatMarketCap":4575480,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.2274,"preClose":26.2274,"latestTime":"16:04 EDT","volume":1,"amount":26.1456,"timestamp":1790193842894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.5054,"close":25.5054,"volume":14,"market":"US","high":25.5054,"low":25.5054,"preClose":25.5054,"open":25.5054,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4463445,"askSize":186,"bidSize":1000,"askPrice":25.46,"bidPrice":25.45,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.00361,"changeRate20Day":-0.052344,"changeRate60Day":-0.057871,"changeRateWTD":-0.000564,"changeRateMTD":-0.040948,"changeRateQTD":-0.057871,"changeRateYTD":0.162221,"amount":356.273735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035816,"committee":0.686341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5232,"divideRate":0.020513,"floatMarketCap":4463445,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.6519,"preClose":25.5054,"latestTime":"16:10 EDT","volume":5,"amount":127.527,"timestamp":1790194204177,"change":0.14649999999999963,"changeRate":0.005743881687799431},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.5198,"close":26.5198,"volume":51,"market":"US","high":26.5198,"low":26.5198,"preClose":26.5198,"open":26.5198,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":4640965,"askSize":651,"bidSize":1000,"askPrice":26.45,"bidPrice":26.44,"week52High":28.3108,"week52Low":21.0768,"changeRate5Day":0.002146,"changeRate20Day":-0.029879,"changeRate60Day":-0.040396,"changeRateWTD":0.004732,"changeRateMTD":-0.016167,"changeRateQTD":-0.040396,"changeRateYTD":0.167934,"amount":1348.093145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045506,"committee":0.211387,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5357,"divideRate":0.0202,"floatMarketCap":4640965,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.5908,"preClose":26.5198,"latestTime":"16:10 EDT","volume":5,"amount":132.599,"timestamp":1790194204178,"change":0.0710000000000015,"changeRate":0.0026772449264323827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSM","nameCN":"Epsium Enterprise Ltd.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":24106,"market":"US","high":1.51,"low":1.43,"preClose":1.43,"open":1.51,"turnoverRate":0.009098,"peRate":0,"amplitude":0.055944,"marketValue":19216388.62,"askSize":298,"bidSize":1132,"askPrice":1.47,"bidPrice":1.43,"week52High":42.45,"week52Low":0.83,"changeRate5Day":0.108527,"changeRate20Day":0.007042,"changeRate60Day":0.181818,"changeRateWTD":0.162602,"changeRateMTD":-0.071429,"changeRateQTD":0.181818,"changeRateYTD":-0.285,"amount":35261.64821,"eps":-0.114489,"lyrEps":-0.114489,"lyrPeRate":0,"pbRate":1.674103,"volumeRatio":0.011316,"committee":0.583217,"roa":-0.078157,"roe":-0.152022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3788928,"shortable":0,"shares":13438034,"floatShares":2649600,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.43,"latestTime":"09:14 EDT","volume":6486,"amount":9142.319248,"timestamp":1790255660706,"change":0.06000000000000005,"changeRate":0.041958041958041994},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.43,"latestTime":"19:59 EDT","volume":2356,"amount":3414.7239,"timestamp":1790207991019,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.4299999475479126,"latestTime":"20260924 04:00 EDT","volume":2452,"amount":3629,"timestamp":1790236802034,"change":-0.019999980926513672,"changeRate":-0.013986001160915125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.5,"close":29.5,"volume":510,"market":"US","high":29.5,"low":29.5,"preClose":29.5,"open":29.5,"turnoverRate":0.00255,"peRate":0,"amplitude":0,"marketValue":5900000,"askSize":1279,"bidSize":1186,"askPrice":29.45,"bidPrice":29.43,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":0.004426,"changeRate20Day":-0.039951,"changeRate60Day":-0.061732,"changeRateWTD":0.005573,"changeRateMTD":-0.024793,"changeRateQTD":-0.061732,"changeRateYTD":0.204254,"amount":14980.990276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633804,"committee":-0.037728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.245,"divideRate":0.042203,"floatMarketCap":5900000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:10 EDT","volume":6,"amount":177.02,"timestamp":1790194204178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.062859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1067}]}}}