US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuveen AA-BBB CLO ETF US NCLO	25.05	0.00%	0.00	35	877.77	0.00%	160.95M	-0.40%	-0.24%	-0.12%	0.00%
Nucana PLC US NCNA	1.31	0.00%	0.00	5K	6.57K	0.00%	5.45M	-1.50%	-14.38%	-13.82%	-63.61%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	5	49.70	0.00%	145.97M	0.00%	+0.20%	0.00%	+0.81%
Nuveen Core Plus Bond ETF US NCPB	24.12	0.00%	0.00	7	168.80	0.00%	54.27M	-0.80%	-2.13%	-3.53%	-4.46%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.10	0.00%	0.00	8	192.35	0.00%	192.94M	+0.07%	-1.34%	+1.18%	+10.84%
Innovator Growth-100 Power Buffer ETF - December US NDEC	30.93	0.00%	0.00	6	185.49	0.00%	63.41M	+0.88%	+1.80%	+2.96%	+11.52%
Neuberger Emerging Markets Debt Hard Currency ETF US NEMD	51.34	0.00%	0.00	29	1.49K	0.00%	139.43M	-1.10%	-2.35%	-3.22%	-1.79%
New England Realty Associates LP US NEN	52.00	0.00%	0.00	23	1.21K	0.00%	178.52M	-2.80%	-5.45%	-11.40%	-19.38%
Nephros, Inc. US NEPH	4.29	0.00%	0.00	148	623.89	0.00%	46.57M	+1.42%	+5.93%	+20.17%	-12.09%
Roundhill Video Games ETF US NERD	22.45	0.00%	0.00	40	894.48	0.00%	14.03M	-0.31%	-0.12%	+12.09%	-7.09%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
NETLease Corporate Real Estate ETF US NETL	24.43	0.00%	0.00	476	11.61K	0.00%	48.85M	-1.61%	-8.18%	-8.51%	+2.95%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25 US NEWTH	25.32	0.00%	0.00	61	1.53K	0.00%	0	-0.04%	-0.20%	-0.08%	+0.36%
Newtek Business Services Corp US NEWTI	25.23	0.00%	0.00	39	985.14	0.00%	480.76M	+0.19%	-1.85%	-0.17%	+0.10%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	1	25.54	0.00%	0	0.00%	+1.86%	-0.97%	+0.06%

1 ...403 404 405 406 407 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=405"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:404,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"NCLO","nameCN":"Nuveen AA-BBB CLO ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":35,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":160946250,"askSize":100,"bidSize":200,"askPrice":25.16,"bidPrice":25.03,"week52High":25.36,"week52Low":24.2237,"changeRate5Day":-0.003976,"changeRate20Day":-0.002389,"changeRate60Day":-0.001196,"changeRateWTD":-0.001196,"changeRateMTD":-0.001328,"changeRateQTD":-0.001196,"changeRateYTD":0,"amount":877.766886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002483,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3919,"divideRate":0.055565,"floatMarketCap":160946250,"shortable":3,"shares":6425000,"floatShares":6425000,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"19:30 EDT","volume":11,"amount":275.55,"timestamp":1790206201460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCNA","nameCN":"Nucana PLC","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":5030,"market":"US","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0.001209,"peRate":0,"amplitude":0,"marketValue":5452089,"askSize":381,"bidSize":206,"askPrice":1.35,"bidPrice":1.27,"week52High":7.22,"week52Low":1.21,"changeRate5Day":-0.015038,"changeRate20Day":-0.143791,"changeRate60Day":-0.138158,"changeRateWTD":-0.022388,"changeRateMTD":-0.108844,"changeRateQTD":-0.138158,"changeRateYTD":-0.636111,"amount":6574.513615,"eps":-3.169142,"lyrEps":-17.587136,"lyrPeRate":0,"pbRate":0.269106,"volumeRatio":1.756211,"committee":-0.298126,"roa":-0.43487,"roe":-0.702575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5451565,"shortable":3,"shares":4161900,"floatShares":4161500,"preHourTrading":{"tag":"盘前","latestPrice":1.3103,"preClose":1.31,"latestTime":"07:27 EDT","volume":482,"amount":634.940865,"timestamp":1790249263313,"change":0.00029999999999996696,"changeRate":0.00022900763358776102},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:30 EDT","volume":70,"amount":95.485,"timestamp":1790206201483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260924 04:00 EDT","volume":5,"amount":7,"timestamp":1790236801820,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":5,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":3600,"bidSize":2300,"askPrice":9.95,"bidPrice":9.91,"week52High":9.925,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.002022,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":49.697504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.000779,"committee":-0.220339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.1214,"close":24.1214,"volume":7,"market":"US","high":24.1214,"low":24.1214,"preClose":24.1214,"open":24.1214,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":54273150,"askSize":300,"bidSize":200,"askPrice":24.13,"bidPrice":24.11,"week52High":25.74,"week52Low":24.1,"changeRate5Day":-0.007962,"changeRate20Day":-0.02127,"changeRate60Day":-0.035337,"changeRateWTD":-0.005098,"changeRateMTD":-0.018458,"changeRateQTD":-0.035337,"changeRateYTD":-0.044618,"amount":168.796253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023388,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3044,"divideRate":0.054076,"floatMarketCap":54273150,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.14,"latestTime":"16:10 EDT","volume":7,"amount":168.8498,"timestamp":1790194204887,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":24.1046,"close":24.1046,"volume":8,"market":"US","high":24.1046,"low":24.1046,"preClose":24.1046,"open":24.1046,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":192941438.0686,"askSize":2000,"bidSize":2000,"askPrice":24.11,"bidPrice":24.04,"week52High":24.6499,"week52Low":21.2,"changeRate5Day":0.000685,"changeRate20Day":-0.013449,"changeRate60Day":0.011799,"changeRateWTD":0.003865,"changeRateMTD":-0.009582,"changeRateQTD":0.011799,"changeRateYTD":0.108359,"amount":192.349869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5882,"divideRate":0.024402,"floatMarketCap":192941438.0686,"shortable":3,"shares":8004341,"floatShares":8004341,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.1046,"latestTime":"19:30 EDT","volume":7,"amount":168.6284,"timestamp":1790206201821,"change":0.025399999999997647,"changeRate":0.0010537407797680794},"overnightTrading":{"tag":"夜盘","latestPrice":24.10460090637207,"preClose":24.10460090637207,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":30.93,"close":30.93,"volume":6,"market":"US","high":30.93,"low":30.93,"preClose":30.93,"open":30.93,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":63406500,"askSize":25,"bidSize":725,"askPrice":30.96,"bidPrice":30.89,"week52High":31.029,"week52Low":26.33,"changeRate5Day":0.008836,"changeRate20Day":0.01803,"changeRate60Day":0.029627,"changeRateWTD":0.006309,"changeRateMTD":0.012107,"changeRateQTD":0.029627,"changeRateYTD":0.115181,"amount":185.494995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015847,"committee":0.933333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63406500,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.93,"latestTime":"16:10 EDT","volume":4,"amount":123.72,"timestamp":1790194204425,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEMD","nameCN":"Neuberger Emerging Markets Debt Hard Currency ETF","changeRate":0,"change":0,"latestPrice":51.3437,"close":51.3437,"volume":29,"market":"US","high":51.3437,"low":51.3437,"preClose":51.3437,"open":51.3437,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":139433675.3404,"askSize":100,"bidSize":100,"askPrice":51.62,"bidPrice":51.28,"week52High":55.25,"week52Low":50.6762,"changeRate5Day":-0.011005,"changeRate20Day":-0.023513,"changeRate60Day":-0.032179,"changeRateWTD":-0.008809,"changeRateMTD":-0.019767,"changeRateQTD":-0.032179,"changeRateYTD":-0.017892,"amount":1493.297443,"eps":-0.05962,"lyrEps":-0.102962,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.096,"divideRate":0.0603,"floatMarketCap":139433675.3404,"shortable":3,"shares":2715692,"floatShares":2715692,"postHourTrading":{"tag":"盘后","latestPrice":51.3408,"preClose":51.3437,"latestTime":"16:10 EDT","volume":6,"amount":308.0622,"timestamp":1790194204427,"change":-0.002899999999996794,"changeRate":-0.00005648210004337035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":52,"close":52,"volume":23,"market":"US","high":52,"low":52,"preClose":52,"open":52,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":178521200,"askSize":125,"bidSize":125,"askPrice":56.1,"bidPrice":49,"week52High":73.5,"week52Low":50.51,"changeRate5Day":-0.028037,"changeRate20Day":-0.054545,"changeRate60Day":-0.113989,"changeRateWTD":-0.003831,"changeRateMTD":-0.062303,"changeRateQTD":-0.113989,"changeRateYTD":-0.193798,"amount":1206.579979,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":30.148475,"pbRate":-2.166807,"volumeRatio":0.142172,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6014,"divideRate":0.030796,"floatMarketCap":106074800,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"19:30 EDT","volume":7,"amount":364,"timestamp":1790206201690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEPH","nameCN":"Nephros, Inc.","changeRate":0,"change":0,"latestPrice":4.29,"close":4.29,"volume":148,"market":"US","high":4.29,"low":4.29,"preClose":4.29,"open":4.29,"turnoverRate":0.000016,"peRate":26.807305,"amplitude":0,"marketValue":46574582.34,"askSize":1,"bidSize":1,"askPrice":4.28,"bidPrice":4.16,"week52High":6.42,"week52Low":2.6629,"changeRate5Day":0.014184,"changeRate20Day":0.059259,"changeRate60Day":0.201681,"changeRateWTD":-0.00464,"changeRateMTD":0.002336,"changeRateQTD":0.201681,"changeRateYTD":-0.120902,"amount":623.889465,"eps":0.160031,"lyrEps":0.11,"lyrPeRate":39,"pbRate":3.891593,"volumeRatio":0.082378,"committee":0,"roa":0.073269,"roe":0.160986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40164696,"shortable":3,"shares":10856546,"floatShares":9362400,"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"19:30 EDT","volume":8,"amount":34.32,"timestamp":1790206200920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0,"change":0,"latestPrice":22.4538,"close":22.4538,"volume":40,"market":"US","high":22.4538,"low":22.4538,"preClose":22.4538,"open":22.4538,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":14033602.5462,"askSize":100,"bidSize":200,"askPrice":22.86,"bidPrice":21.92,"week52High":28.3401,"week52Low":19.01,"changeRate5Day":-0.003108,"changeRate20Day":-0.001228,"changeRate60Day":0.120919,"changeRateWTD":0.005504,"changeRateMTD":-0.000334,"changeRateQTD":0.120919,"changeRateYTD":-0.07094,"amount":894.479141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484767,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1527,"divideRate":0.006801,"floatMarketCap":14033602.5462,"shortable":3,"shares":624999,"floatShares":624999,"postHourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.4538,"latestTime":"17:29 EDT","volume":67,"amount":1477.7766,"timestamp":1790198940166,"change":-0.07380000000000209,"changeRate":-0.0032867487908506392},"overnightTrading":{"tag":"夜盘","latestPrice":22.453800201416016,"preClose":22.453800201416016,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.8167},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETL","nameCN":"NETLease Corporate Real Estate ETF","changeRate":0,"change":0,"latestPrice":24.42666,"close":24.42666,"volume":476,"market":"US","high":24.42666,"low":24.42666,"preClose":24.42666,"open":24.42666,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":48853320,"askSize":100,"bidSize":100,"askPrice":24.65,"bidPrice":24.11,"week52High":28.4299,"week52Low":23.56,"changeRate5Day":-0.016129,"changeRate20Day":-0.081756,"changeRate60Day":-0.085147,"changeRateWTD":-0.009462,"changeRateMTD":-0.065108,"changeRateQTD":-0.085147,"changeRateYTD":0.029488,"amount":11612.496864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2552,"divideRate":0.051386,"floatMarketCap":48853320,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.42666,"preClose":24.42666,"latestTime":"19:30 EDT","volume":10,"amount":244.26684,"timestamp":1790206201391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.426660537719727,"preClose":24.426660537719727,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.0575,"impliedVolPercentile":0.0478},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTH","nameCN":"NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":61,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":15.250716,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":113,"askPrice":25.59,"bidPrice":25.03,"week52High":25.7,"week52Low":24.501,"changeRate5Day":-0.000395,"changeRate20Day":-0.001971,"changeRate60Day":-0.000789,"changeRateWTD":0.000988,"changeRateMTD":0.004762,"changeRateQTD":-0.000789,"changeRateYTD":0.003567,"amount":1529.761902,"eps":1.66025,"lyrEps":1.890738,"lyrPeRate":13.391596,"pbRate":0,"volumeRatio":0.22246,"committee":0.061033,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.156245,"divideRate":0.08516,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:04 EDT","volume":2,"amount":50.3,"timestamp":1790193842227,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.225,"close":25.225,"volume":39,"market":"US","high":25.225,"low":25.225,"preClose":25.225,"open":25.225,"turnoverRate":0.000002,"peRate":11.571101,"amplitude":0,"marketValue":480755707.5,"askSize":59,"bidSize":512,"askPrice":25.26,"bidPrice":25.1,"week52High":25.7,"week52Low":24.7,"changeRate5Day":0.001946,"changeRate20Day":-0.018479,"changeRate60Day":-0.001658,"changeRateWTD":0.001946,"changeRateMTD":0.004084,"changeRateQTD":-0.001658,"changeRateYTD":0.000988,"amount":985.140009,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.851186,"pbRate":1.316446,"volumeRatio":0.251,"committee":0.793345,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079286,"floatMarketCap":480755707.5,"shortable":3,"shares":19058700,"floatShares":19058700,"postHourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.225,"latestTime":"16:10 EDT","volume":4,"amount":100.96,"timestamp":1790194204428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":297,"bidSize":5,"askPrice":25.7,"bidPrice":25.3,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.018613,"changeRate60Day":-0.009714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":25.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.579301,"committee":-0.966887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.995,"preClose":25.995,"latestTime":"16:04 EDT","volume":1,"amount":25.28,"timestamp":1790193840792,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}