US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MOZAYYX ACQUISITION CORP US MZYX	10.00	0.00%	0.00	113	1K	0.00%	375.04M	+0.20%	+0.30%	+0.30%	+2.15%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	0	0	0.00%	315.31M	0.00%	-0.10%	+0.40%	+1.31%
ProShares UltraShort MidCap 400 US MZZ	6.42	0.00%	0.00	202	1.30K	0.00%	4.58M	+0.30%	+9.25%	+11.87%	-18.89%
Natural Alternatives US NAII	1.85	0.00%	0.00	297	550.03	0.00%	11.61M	-3.65%	-14.75%	-22.59%	-48.32%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	7.41B	0.00%	0.00%	0.00%	0.00%
Innovator Growth-100 Power Buffer ETF - April US NAPR	60.84	0.00%	0.00	24	1.46K	0.00%	212.94M	+0.65%	+1.40%	+2.77%	+13.30%
Innovator Growth-100 Power Buffer ETF - August US NAUG	33.35	0.00%	0.00	36	1.20K	0.00%	68.37M	+1.48%	+2.29%	+5.28%	+12.79%
Neuberger China Equity ETF US NBCE	38.71	0.00%	0.00	7	267.14	0.00%	17.88M	+0.55%	-2.48%	-13.12%	+15.61%
Neuberger Disrupters ETF US NBDS	41.05	0.00%	0.00	913	37.00K	0.00%	180.80M	+3.54%	+0.32%	-3.31%	+15.79%
Neuberger Energy Transition & Infrastructure ETF US NBET	40.49	0.00%	0.00	516	20.93K	0.00%	49.60M	-2.26%	-3.53%	+3.52%	+23.14%
Neuberger Flexible Credit Income ETF US NBFC	50.01	0.00%	0.00	7	349.41	0.00%	98.77M	-0.44%	-1.03%	-1.25%	-2.47%
Innovator Nasdaq-100 Managed 10 Buffer ETF US NBFR	26.99	0.00%	0.00	6	161.45	0.00%	18.90M	+1.43%	+2.72%	-0.93%	+6.95%
Neuberger Growth ETF US NBGX	30.23	0.00%	0.00	5	150.47	0.00%	15.11M	+1.90%	+2.31%	+2.43%	+7.21%
Neuberger International Core Equity ETF US NBIE	26.82	0.00%	0.00	455	12.16K	0.00%	238.05M	-0.89%	-3.05%	+1.99%	+9.69%
NEWBRIDGE ACQUISITION LTD US NBRG	10.06	0.00%	0.00	5	50.33	0.00%	75.91M	-0.30%	+0.20%	+0.90%	+1.62%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.35	0.00%	0.00	0	0	0.00%	78.10M	+0.58%	+1.17%	+0.39%	+3.50%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Neuberger Total Return Bond ETF US NBTR	48.20	0.00%	0.00	7	337.42	0.00%	56.63M	-0.72%	-2.12%	-3.77%	-4.70%
NewcelX Ltd. US NCEL	2.86	0.00%	0.00	133	371.81	0.00%	16.52M	-15.38%	-15.38%	-21.86%	+50.53%
New Century Logistics US NCEW	17.00	0.00%	0.00	174	3.04K	0.00%	54.40M	-1.28%	-2.24%	-1.39%	+190.10%

1 ...402 403 404 405 406 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=404"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:403,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0001,"close":10.0001,"volume":113,"market":"US","high":10.0001,"low":10.0001,"preClose":10.0001,"open":10.0001,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":375041250.375,"askSize":1000,"bidSize":2000,"askPrice":10.01,"bidPrice":10,"week52High":10.1,"week52Low":9.79,"changeRate5Day":0.002014,"changeRate20Day":0.003019,"changeRate60Day":0.003019,"changeRateWTD":0.001011,"changeRateMTD":0.003019,"changeRateQTD":0.003019,"changeRateYTD":0.021461,"amount":1130,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25380.067021,"volumeRatio":0.01466,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299965999.63,"shortable":3,"shares":37503750,"floatShares":29996300,"postHourTrading":{"tag":"盘后","latestPrice":10.0001,"preClose":10.0001,"latestTime":"16:10 EDT","volume":1,"amount":10.0001,"timestamp":1790194204420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":20,"bidSize":100,"askPrice":10.1,"bidPrice":9.62,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.00098,"changeRate60Day":0.00398,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.00398,"changeRateYTD":0.013052,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZZ","nameCN":"ProShares UltraShort MidCap 400","changeRate":0,"change":0,"latestPrice":6.4235,"close":6.4235,"volume":202,"market":"US","high":6.4235,"low":6.4235,"preClose":6.4235,"open":6.4235,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":4583231.485,"askSize":400,"bidSize":600,"askPrice":6.49,"bidPrice":6.46,"week52High":9.0801,"week52Low":5.55,"changeRate5Day":0.002982,"changeRate20Day":0.092525,"changeRate60Day":0.118726,"changeRateWTD":-0.005311,"changeRateMTD":0.058237,"changeRateQTD":0.118726,"changeRateYTD":-0.188911,"amount":1300.880012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014229,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3713,"divideRate":0.057803,"floatMarketCap":4583231.485,"shortable":3,"shares":713510,"floatShares":713510,"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.4235,"latestTime":"16:10 EDT","volume":5,"amount":32.1175,"timestamp":1790194204420,"change":-0.033500000000000085,"changeRate":-0.0052152253444384036},"overnightTrading":{"tag":"夜盘","latestPrice":6.423500061035156,"preClose":6.423500061035156,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.481,"impliedVolPercentile":0.8247},{"symbol":"NAII","nameCN":"Natural Alternatives","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":297,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":11609120,"askSize":100,"bidSize":311,"askPrice":1.98,"bidPrice":1.85,"week52High":4.96,"week52Low":1.8,"changeRate5Day":-0.036458,"changeRate20Day":-0.147465,"changeRate60Day":-0.225941,"changeRateWTD":-0.010695,"changeRateMTD":-0.123223,"changeRateQTD":-0.225941,"changeRateYTD":-0.48324,"amount":550.032068,"eps":-2.390927,"lyrEps":-2.282847,"lyrPeRate":0,"pbRate":0.183951,"volumeRatio":0.175902,"committee":0.513382,"roa":-0.024695,"roe":-0.205698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9530946.55,"shortable":3,"shares":6275200,"floatShares":5151863,"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"18:27 EDT","volume":118,"amount":218,"timestamp":1790202475009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7406908178.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7406908178.259999,"shortable":3,"shares":240250022,"floatShares":240250022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAPR","nameCN":"Innovator Growth-100 Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":60.84,"close":60.84,"volume":24,"market":"US","high":60.84,"low":60.84,"preClose":60.84,"open":60.84,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":212940000,"askSize":25,"bidSize":325,"askPrice":60.87,"bidPrice":60.73,"week52High":60.9446,"week52Low":52.4045,"changeRate5Day":0.006502,"changeRate20Day":0.013956,"changeRate60Day":0.027703,"changeRateWTD":0.005288,"changeRateMTD":0.008872,"changeRateQTD":0.027703,"changeRateYTD":0.132961,"amount":1458.32373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05923,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212940000,"shortable":3,"shares":3500000,"floatShares":3500000,"postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.91,"latestTime":"16:10 EDT","volume":6,"amount":365.04,"timestamp":1790194204421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.84000015258789,"preClose":60.84000015258789,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":33.3521,"close":33.3521,"volume":36,"market":"US","high":33.3521,"low":33.3521,"preClose":33.3521,"open":33.3521,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":68371805,"askSize":500,"bidSize":300,"askPrice":33.34,"bidPrice":33.19,"week52High":33.4755,"week52Low":28.35,"changeRate5Day":0.014781,"changeRate20Day":0.022936,"changeRate60Day":0.052781,"changeRateWTD":0.012062,"changeRateMTD":0.016448,"changeRateQTD":0.052781,"changeRateYTD":0.127903,"amount":1197.450027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109832,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68371805,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.33,"latestTime":"16:10 EDT","volume":6,"amount":200.1126,"timestamp":1790194204422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":38.7118,"close":38.7118,"volume":7,"market":"US","high":38.7118,"low":38.7118,"preClose":38.7118,"open":38.7118,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":17884619.3292,"askSize":100,"bidSize":298,"askPrice":39.04,"bidPrice":38.06,"week52High":45.93,"week52Low":31.49,"changeRate5Day":0.005488,"changeRate20Day":-0.024769,"changeRate60Day":-0.131226,"changeRateWTD":-0.00687,"changeRateMTD":-0.023497,"changeRateQTD":-0.131226,"changeRateYTD":0.156094,"amount":267.135006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23574,"committee":0.497487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4413,"divideRate":0.0114,"floatMarketCap":17884619.3292,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":39.3339,"preClose":38.7118,"latestTime":"16:10 EDT","volume":6,"amount":232.2708,"timestamp":1790194204422,"change":0.6221000000000032,"changeRate":0.016070035493053882},"overnightTrading":{"tag":"夜盘","latestPrice":38.71179962158203,"preClose":38.71179962158203,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBDS","nameCN":"Neuberger Disrupters ETF","changeRate":0,"change":0,"latestPrice":41.0525,"close":41.0525,"volume":913,"market":"US","high":41.0525,"low":41.0525,"preClose":41.0525,"open":41.0525,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":180795210,"askSize":279,"bidSize":1141,"askPrice":40.65,"bidPrice":40.6,"week52High":42.86,"week52Low":29.4201,"changeRate5Day":0.035448,"changeRate20Day":0.003216,"changeRate60Day":-0.033149,"changeRateWTD":0.028369,"changeRateMTD":0.009628,"changeRateQTD":-0.033149,"changeRateYTD":0.157879,"amount":37001.280254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454669,"committee":0.420922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1349,"divideRate":0.003286,"floatMarketCap":180795210,"shortable":3,"shares":4404000,"floatShares":4404000,"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.0525,"latestTime":"16:10 EDT","volume":6,"amount":246.23,"timestamp":1790194204422,"change":-0.0025000000000048317,"changeRate":-0.0000608976310822686},"overnightTrading":{"tag":"夜盘","latestPrice":41.0525016784668,"preClose":41.0525016784668,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBET","nameCN":"Neuberger Energy Transition & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":40.4867,"close":40.4867,"volume":516,"market":"US","high":40.4867,"low":40.4867,"preClose":40.4867,"open":40.4867,"turnoverRate":0.000421,"peRate":0,"amplitude":0,"marketValue":49601349.3109,"askSize":500,"bidSize":500,"askPrice":40.57,"bidPrice":40.54,"week52High":43.14,"week52Low":31.34,"changeRate5Day":-0.022629,"changeRate20Day":-0.035333,"changeRate60Day":0.035172,"changeRateWTD":-0.024248,"changeRateMTD":-0.039917,"changeRateQTD":0.035172,"changeRateYTD":0.231377,"amount":20927.525757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0041,"divideRate":0.024801,"floatMarketCap":49601349.3109,"shortable":3,"shares":1225127,"floatShares":1225127,"postHourTrading":{"tag":"盘后","latestPrice":40.6299,"preClose":40.4867,"latestTime":"19:30 EDT","volume":7,"amount":283.4069,"timestamp":1790206201240,"change":0.14320000000000022,"changeRate":0.0035369639906438466},"overnightTrading":{"tag":"夜盘","latestPrice":40.486698150634766,"preClose":40.486698150634766,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":50.0101,"close":50.0101,"volume":7,"market":"US","high":50.0101,"low":50.0101,"preClose":50.0101,"open":50.0101,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":98767997.1061,"askSize":100,"bidSize":100,"askPrice":50.05,"bidPrice":49.81,"week52High":55.64,"week52Low":49.795,"changeRate5Day":-0.004374,"changeRate20Day":-0.010273,"changeRate60Day":-0.012536,"changeRateWTD":-0.003088,"changeRateMTD":-0.010111,"changeRateQTD":-0.012536,"changeRateYTD":-0.024669,"amount":349.411121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6357,"divideRate":0.072699,"floatMarketCap":98767997.1061,"shortable":3,"shares":1974961,"floatShares":1974961,"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.0101,"latestTime":"16:10 EDT","volume":5,"amount":250.0505,"timestamp":1790194204423,"change":0.06989999999999696,"changeRate":0.0013977176610324108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFR","nameCN":"Innovator Nasdaq-100 Managed 10 Buffer ETF","changeRate":0,"change":0,"latestPrice":26.9947,"close":26.9947,"volume":6,"market":"US","high":26.9947,"low":26.9947,"preClose":26.9947,"open":26.9947,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":18896290,"askSize":200,"bidSize":200,"askPrice":26.97,"bidPrice":26.89,"week52High":27.43,"week52Low":23.77,"changeRate5Day":0.014331,"changeRate20Day":0.027242,"changeRate60Day":-0.009267,"changeRateWTD":0.009423,"changeRateMTD":0.019052,"changeRateQTD":-0.009267,"changeRateYTD":0.069521,"amount":161.445007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.005687,"divideRate":0.000211,"floatMarketCap":18896290,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.9947,"latestTime":"16:10 EDT","volume":6,"amount":161.9682,"timestamp":1790194204423,"change":0.04529999999999745,"changeRate":0.0016781071840026912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.2255,"close":30.2255,"volume":5,"market":"US","high":30.2255,"low":30.2255,"preClose":30.2255,"open":30.2255,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":15112780.2255,"askSize":1266,"bidSize":1080,"askPrice":30.16,"bidPrice":30.13,"week52High":30.533,"week52Low":25.9868,"changeRate5Day":0.019042,"changeRate20Day":0.02314,"changeRate60Day":0.024305,"changeRateWTD":0.015894,"changeRateMTD":0.016021,"changeRateQTD":0.024305,"changeRateYTD":0.07213,"amount":150.469084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078613,"committee":-0.079284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.116,"divideRate":0.003838,"floatMarketCap":15112780.2255,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":30.533,"preClose":30.533,"latestTime":"16:04 EDT","volume":2,"amount":60.451,"timestamp":1790193843584,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBIE","nameCN":"Neuberger International Core Equity ETF","changeRate":0,"change":0,"latestPrice":26.82,"close":26.82,"volume":455,"market":"US","high":26.82,"low":26.82,"preClose":26.82,"open":26.82,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":238054373.64,"askSize":200,"bidSize":500,"askPrice":26.76,"bidPrice":26.72,"week52High":27.81,"week52Low":23.51,"changeRate5Day":-0.008869,"changeRate20Day":-0.030544,"changeRate60Day":0.01988,"changeRateWTD":0.000336,"changeRateMTD":-0.020657,"changeRateQTD":0.01988,"changeRateYTD":0.096933,"amount":12161.391296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068561,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238054373.64,"shortable":3,"shares":8876002,"floatShares":8876002,"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.82,"latestTime":"16:04 EDT","volume":1,"amount":26.82,"timestamp":1790193842522,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":5,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":295.882337,"amplitude":0,"marketValue":75914772,"askSize":1012,"bidSize":1000,"askPrice":10.09,"bidPrice":10.05,"week52High":10.09,"week52Low":9.59,"changeRate5Day":-0.002973,"changeRate20Day":0.001992,"changeRate60Day":0.009027,"changeRateWTD":-0.002973,"changeRateMTD":0.000995,"changeRateQTD":0.009027,"changeRateYTD":0.016162,"amount":50.332084,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.074601,"volumeRatio":0.200989,"committee":-0.005964,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49534916.88,"shortable":3,"shares":7546200,"floatShares":4923948,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1790194204423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":308.779788,"amplitude":0,"marketValue":78103170,"askSize":60,"bidSize":2500,"askPrice":10.39,"bidPrice":10.35,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0.005831,"changeRate20Day":0.01174,"changeRate60Day":0.00388,"changeRateWTD":0.005831,"changeRateMTD":0.01272,"changeRateQTD":0.00388,"changeRateYTD":0.035,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.595639,"volumeRatio":0,"committee":0.953125,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78103170,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":48.196,"close":48.196,"volume":7,"market":"US","high":48.196,"low":48.196,"preClose":48.196,"open":48.196,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":56626299.732,"askSize":100,"bidSize":100,"askPrice":48.25,"bidPrice":48.08,"week52High":51.46,"week52Low":48.19,"changeRate5Day":-0.007189,"changeRate20Day":-0.02121,"changeRate60Day":-0.037716,"changeRateWTD":-0.005345,"changeRateMTD":-0.016621,"changeRateQTD":-0.037716,"changeRateYTD":-0.047039,"amount":337.421474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7183,"divideRate":0.056401,"floatMarketCap":56626299.732,"shortable":3,"shares":1174917,"floatShares":1174917,"postHourTrading":{"tag":"盘后","latestPrice":48.19,"preClose":48.196,"latestTime":"16:10 EDT","volume":6,"amount":289.176,"timestamp":1790194204424,"change":-0.006000000000000227,"changeRate":-0.0001244916590588478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEL","nameCN":"NewcelX Ltd.","changeRate":0,"change":0,"latestPrice":2.86,"close":2.86,"volume":133,"market":"US","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":16519646,"askSize":101,"bidSize":503,"askPrice":2.89,"bidPrice":2.75,"week52High":24.6,"week52Low":1.8299,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.218579,"changeRateWTD":-0.092063,"changeRateMTD":-0.126718,"changeRateQTD":-0.218579,"changeRateYTD":0.505263,"amount":371.808894,"eps":-0.509695,"lyrEps":-2.159218,"lyrPeRate":0,"pbRate":2.735947,"volumeRatio":0.150691,"committee":0.665563,"roa":-0.49588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7675668,"shortable":3,"shares":5776100,"floatShares":2683800,"postHourTrading":{"tag":"盘后","latestPrice":2.8943,"preClose":2.86,"latestTime":"16:04 EDT","volume":752,"amount":2179.745,"timestamp":1790193841466,"change":0.0343,"changeRate":0.011993006993006993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":174,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":54400000,"askSize":100,"bidSize":123,"askPrice":19.44,"bidPrice":15.97,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.012776,"changeRate20Day":-0.022427,"changeRate60Day":-0.013921,"changeRateWTD":-0.012776,"changeRateMTD":-0.065421,"changeRateQTD":-0.013921,"changeRateYTD":1.901024,"amount":3037.64225,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.949208,"volumeRatio":1.241329,"committee":0.103139,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11191100,"shortable":3,"shares":3200000,"floatShares":658300,"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:30 EDT","volume":5,"amount":90.05,"timestamp":1790206201299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}