| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HiltonUS HLT | 307.22 | -0.40% | -1.22 | 1.57M | 482.09M | 1.51% | 69.14B | +0.52% | -6.71% | -7.61% | +6.95% |
Global X Internet of Things ETFUS SNSR | 49.20 | -0.40% | -0.20 | 3K | 142.10K | 0.67% | 216.02M | +5.25% | +5.01% | +0.85% | +33.15% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.69 | -0.40% | -0.09 | 2K | 37.58K | 0.18% | 36.30M | -0.24% | -1.75% | -2.18% | -2.97% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.73 | -0.39% | -0.20 | 45.58K | 2.32M | 0.49% | 1.43B | +0.71% | +0.54% | +2.72% | +7.89% |
CorVelUS CRVL | 73.30 | -0.39% | -0.29 | 163.29K | 12.01M | 2.20% | 3.70B | +2.91% | +4.51% | +18.90% | +8.32% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.61 | -0.39% | -0.04 | 149.00K | 1.43M | 0.88% | 72.26M | -1.84% | -5.51% | -10.35% | -18.61% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.03 | -0.39% | -0.19 | 2K | 118.82K | 0.23% | 381.88M | +1.08% | +0.38% | +2.44% | +6.18% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.08 | -0.39% | -0.17 | 10K | 425.17K | 0.45% | 244.48M | +1.01% | +0.33% | +2.62% | +7.92% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.32 | -0.39% | -0.34 | 86.49K | 7.48M | 0.90% | 656.03M | -0.11% | -0.52% | -0.13% | +0.14% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.46 | -0.39% | -0.14 | 12 | 415.00 | 0.00% | 8.62M | +1.03% | +0.41% | +2.26% | +7.66% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.02 | -0.39% | -0.07 | 4K | 72.74K | 0.20% | 122.54M | -0.70% | -1.87% | -3.21% | -5.28% |
CMS Energy CorpUS CMSD | 20.34 | -0.39% | -0.08 | 70.33K | 1.42M | 3.13% | 0 | +0.25% | -4.33% | -7.12% | -12.14% |
XeniaUS XHR | 17.82 | -0.39% | -0.07 | 1.06M | 18.78M | 1.96% | 1.64B | +1.60% | -9.45% | -13.62% | +26.03% |
CPI AerostructuresUS CVU | 5.10 | -0.39% | -0.02 | 7K | 37.05K | 1.95% | 67.24M | +2.00% | -4.67% | -3.77% | +28.79% |
Ultrapar Participacoes SAUS UGP | 7.66 | -0.39% | -0.03 | 5.07M | 38.80M | 3.58% | 8.19B | +1.32% | +14.33% | +51.38% | +103.18% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.74 | -0.39% | -0.11 | 514 | 14.27K | 0.11% | 46.60M | +0.80% | +0.62% | +3.62% | +9.30% |
Coursera, Inc.US COUR | 5.12 | -0.39% | -0.02 | 4.65M | 23.82M | 2.63% | 1.35B | -2.29% | -17.29% | -9.86% | -30.43% |
New America Acquisition I Corp.US NWAX.U | 10.24 | -0.39% | -0.04 | 53.68K | 550.76K | 0.44% | 509.95M | -0.58% | -1.35% | -1.63% | -1.63% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.54 | -0.39% | -0.15 | 6K | 225.00K | 0.14% | 266.50M | +1.12% | +0.48% | +2.28% | +6.19% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.06 | -0.39% | -0.13 | 3K | 105.90K | 0.20% | 30.99M | +1.16% | +0.44% | +3.24% | +9.47% |