| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.27 | -0.39% | -0.16 | 9K | 382.18K | 0.78% | 161.66M | +1.24% | +0.66% | +3.39% | +10.93% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.14 | -0.39% | -0.19 | 210.80K | 10.57M | 0.40% | 1.54B | -0.28% | -1.59% | -1.90% | -2.54% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.01 | -0.39% | -0.19 | 22.43K | 1.10M | 0.53% | 305.70M | +0.20% | -3.81% | -2.41% | +7.83% |
Vanguard Short Duration Bond ETFUS VSDB | 74.87 | -0.39% | -0.29 | 75.49K | 5.65M | 0.37% | 1.05B | -0.32% | -1.58% | -1.99% | -2.11% |
Collective Acquisition Corp. IIUS CAIIU | 10.05 | -0.39% | -0.04 | 600 | 6.03K | 0.00% | 340.93M | -0.39% | 0.00% | 0.00% | +0.80% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.72 | -0.38% | -0.19 | 40.87K | 1.99M | 0.58% | 1.43B | +0.27% | -3.00% | +0.15% | +8.34% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.39 | -0.38% | -0.11 | 8K | 224.78K | 0.24% | 41.77M | -0.16% | -1.51% | -1.01% | +2.30% |
Hanover InsuranceUS THG | 217.57 | -0.38% | -0.84 | 229.66K | 50.37M | 2.17% | 7.58B | -6.12% | -4.20% | +1.41% | +19.04% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.42 | -0.38% | -0.13 | 6K | 215.23K | 0.92% | 177.96M | +2.96% | +2.60% | +2.58% | +6.03% |
Nuveen New York Municipal Value FundUS NNY | 7.79 | -0.38% | -0.03 | 63.32K | 491.62K | 0.96% | 147.12M | -0.38% | -4.88% | -10.56% | -9.04% |
DycomUS DY | 280.94 | -0.38% | -1.08 | 549.63K | 154.76M | 3.62% | 8.47B | -2.24% | -20.14% | -44.57% | -16.86% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.22 | -0.38% | -0.07 | 769.22K | 14.02M | 0.49% | 2.94B | -0.65% | -1.70% | -2.04% | -3.29% |
Imperial Petroleum IncUS IMPPP | 26.00 | -0.38% | -0.10 | 1K | 36.38K | 0.38% | 20.69M | +0.29% | +0.78% | +0.25% | +0.04% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.34 | -0.38% | -0.09 | 683 | 15.26K | 0.00% | 59.63M | -0.49% | -1.69% | -2.04% | -3.19% |
Quaker ChemicalUS KWR | 158.86 | -0.38% | -0.61 | 84.38K | 13.39M | 2.27% | 2.73B | +3.16% | -3.57% | +1.39% | +15.69% |
Microchip TechnologyUS MCHP | 75.53 | -0.38% | -0.29 | 7.72M | 580.91M | 2.64% | 40.82B | +8.54% | +2.76% | -15.19% | +18.53% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.05 | -0.38% | -0.10 | 7K | 185.40K | 0.23% | 102.90M | +2.00% | +1.96% | +4.08% | +9.78% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.75 | -0.38% | -0.09 | 1K | 30.27K | 0.34% | 24.75M | -0.26% | -0.72% | -1.04% | -1.28% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.02 | -0.38% | -0.21 | 8K | 466.77K | 0.38% | 1.32B | +1.18% | +0.74% | +3.29% | +9.45% |
Mexico Fund IncUS MXF | 20.94 | -0.38% | -0.08 | 44.04K | 925.32K | 2.62% | 302.93M | -1.09% | -4.82% | -4.25% | +3.97% |