| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Flexible Debt ETFUS JFLX | 49.26 | -0.37% | -0.18 | 104.63K | 5.16M | 0.48% | 1.58B | -0.10% | -1.46% | -2.22% | -1.91% |
AltShares Event-Driven ETFUS EVNT | 12.30 | -0.37% | -0.05 | 2K | 22.95K | 0.73% | 13.15M | +0.82% | +0.24% | +1.32% | +6.63% |
Adamas Trust Inc.US ADAMN | 24.55 | -0.37% | -0.09 | 11.44K | 280.87K | 1.18% | 150.92M | +0.08% | -2.00% | +3.19% | +13.34% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.03 | -0.37% | -0.08 | 10.69K | 246.51K | 0.22% | 29.94M | +1.25% | +0.30% | +2.38% | +7.85% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.57 | -0.36% | -0.09 | 1K | 28.56K | 0.18% | 3.44M | -0.59% | -1.76% | -1.97% | -1.88% |
Doubleline Opportunistic Credit FundUS DBL | 13.65 | -0.36% | -0.05 | 230.88K | 3.15M | 0.73% | 269.89M | -1.23% | -3.47% | -4.81% | -10.49% |
RepublicUS RSG | 213.10 | -0.36% | -0.78 | 1.21M | 257.77M | 1.44% | 65.56B | -3.05% | -3.56% | -0.74% | +0.55% |
TransoceanUS RIG | 5.47 | -0.36% | -0.02 | 34.26M | 188.72M | 2.19% | 6.11B | -1.26% | -4.87% | +8.53% | +32.45% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.19 | -0.36% | -0.22 | 8K | 460.35K | 0.63% | 1.26B | +1.11% | +0.81% | +3.40% | +9.78% |
Hoyne BancorpUS HYNE | 16.44 | -0.36% | -0.06 | 3K | 52.40K | 0.36% | 133.11M | 0.00% | -0.18% | -1.79% | +13.46% |
MRBL Enhanced Equity ETFUS EDGE | 52.11 | -0.36% | -0.19 | 63 | 3.29K | 0.00% | 12.51M | +2.10% | +0.70% | +5.61% | +14.79% |
Consumer Staples Select Sector SPDR FundUS XLP | 82.43 | -0.36% | -0.30 | 10.78M | 888.76M | 0.88% | 13.73B | -1.08% | -4.73% | -2.30% | +6.11% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.65 | -0.36% | -0.20 | 13.74K | 764.84K | 0.02% | 66.22M | +1.30% | +0.53% | +2.70% | +9.05% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.40 | -0.36% | -0.14 | 4K | 131.34K | 0.25% | 152.39M | +1.17% | +0.54% | +2.47% | +9.09% |
Extreme NetworksUS EXTR | 22.03 | -0.36% | -0.08 | 954.28K | 20.98M | 1.81% | 2.91B | +0.64% | -2.65% | -31.11% | +32.31% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.91 | -0.36% | -0.21 | 892.42K | 51.67M | 0.48% | 1.33B | +1.49% | +0.66% | +2.86% | +9.37% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.89 | -0.36% | -0.17 | 587.88K | 27.57M | 0.56% | 3.48B | -0.55% | -1.86% | -2.25% | -2.29% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.81 | -0.36% | -0.14 | 10.53K | 409.06K | 0.21% | 139.73M | +1.00% | +0.53% | +2.55% | +6.12% |
Vanguard Consumer Staples ETFUS VDC | 223.13 | -0.36% | -0.81 | 146.55K | 32.71M | 0.75% | 7.74B | -0.88% | -4.45% | -2.47% | +5.63% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.84 | -0.36% | -0.09 | 160.96K | 4.00M | 0.48% | 483.14M | -0.76% | -1.86% | -2.20% | -2.32% |