| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBUS ACQUISITION CORPUS COLA | 10.70 | -0.37% | -0.04 | 3K | 29.36K | 2.79% | 48.09M | -1.20% | +0.19% | +0.47% | +3.00% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.19 | -0.37% | -0.19 | 7K | 347.89K | 0.36% | 358.86M | +1.10% | +0.36% | +1.85% | +6.02% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.19 | -0.37% | -0.09 | 12 | 291 | 0.00% | 967.62K | -0.51% | -1.61% | -2.06% | -12.04% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.88 | -0.37% | -0.10 | 114.53K | 3.09M | 0.63% | 481.15M | -1.43% | -4.65% | -0.70% | +4.25% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.73 | -0.37% | -0.34 | 16.02K | 1.47M | 0.42% | 96.32M | -0.17% | -1.75% | -2.70% | -3.25% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.99 | -0.37% | -0.10 | 21.19K | 574.98K | 0.48% | 18.90M | +3.19% | +2.59% | +0.68% | +6.95% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.64 | -0.37% | -0.09 | 2K | 54.92K | 0.35% | 4.62M | +1.34% | +0.81% | 0.00% | +2.44% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.50 | -0.37% | -0.15 | 112.41K | 4.55M | 0.71% | 1.66B | +2.25% | +2.58% | +3.79% | +13.00% |
Proto LabsUS PRLB | 89.13 | -0.37% | -0.33 | 176.45K | 15.66M | 2.72% | 2.13B | +7.08% | +14.86% | +11.71% | +76.18% |
Johnson ControlsUS JCI | 145.90 | -0.37% | -0.54 | 2.90M | 424.82M | 1.31% | 88.38B | +3.87% | +2.88% | +3.87% | +21.84% |
Sanara MedTech Inc.US SMTI | 35.15 | -0.37% | -0.13 | 141.94K | 4.99M | 0.65% | 322.22M | +0.14% | +1.38% | +43.00% | +50.54% |
iShares Securitized Income Active ETFUS SECU | 48.71 | -0.37% | -0.18 | 126.45K | 6.17M | 0.70% | 741.31M | -0.37% | -2.07% | -2.36% | -2.52% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 129.95 | -0.37% | -0.48 | 4K | 577.90K | 0.39% | 412.58M | -0.02% | -3.31% | -0.68% | +13.02% |
Sound Equity Dividend Income ETFUS DIVY | 29.78 | -0.37% | -0.11 | 4K | 105.72K | 0.37% | 28.29M | -1.42% | -4.75% | +2.21% | +12.96% |
MFS Active Short Duration Income ETFUS MFSD | 24.76 | -0.37% | -0.09 | 14.03K | 347.88K | 0.89% | 26.61M | -0.30% | 0.00% | 0.00% | -0.46% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.08 | -0.37% | -0.24 | 7K | 474.81K | 0.47% | 97.62M | +0.20% | -1.70% | -1.80% | -2.80% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.97 | -0.37% | -0.08 | 85.71K | 1.89M | 0.68% | 21.97M | -2.34% | -6.09% | -3.00% | +4.90% |
Sea LtdUS SE | 103.29 | -0.37% | -0.38 | 2.01M | 206.73M | 2.33% | 63.26B | -0.20% | -16.15% | +11.12% | -19.03% |
Dakota Active Equity ETFUS DAK | 30.05 | -0.37% | -0.11 | 2K | 53.42K | 0.13% | 44.05M | +1.90% | +0.23% | +5.43% | +11.98% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.81 | -0.37% | -0.15 | 692.55K | 28.32M | 0.63% | 6.99B | -0.58% | -2.83% | +2.85% | +19.29% |