| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Icahn Enterprises LPUS IEP | 7.10 | -0.35% | -0.02 | 907.92K | 6.43M | 1.60% | 5.04B | +1.94% | +6.85% | -1.46% | -6.03% |
FirstUS FFBC | 31.22 | -0.35% | -0.11 | 1.02M | 32.06M | 1.26% | 3.28B | -2.98% | -4.41% | -7.91% | +24.78% |
TXO PARTNERS L.PUS TXO | 14.20 | -0.35% | -0.05 | 108.48K | 1.55M | 1.88% | 784.44M | -4.05% | +1.50% | +14.70% | +33.08% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.92 | -0.35% | -0.03 | 9K | 92.47K | 0.40% | 198.40M | -0.20% | -0.60% | -0.80% | -0.80% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.01 | -0.35% | -0.09 | 11.54K | 311.60K | 0.41% | 155.31M | +2.69% | +2.47% | +2.66% | +7.88% |
Even Herd Long Short ETFUS EHLS | 25.57 | -0.35% | -0.09 | 536 | 13.68K | 0.08% | 58.30M | +0.38% | +0.21% | -3.65% | +8.44% |
Clough Hedged Equity ETFUS CBLS | 31.23 | -0.35% | -0.11 | 214 | 6.68K | 0.00% | 56.84M | +1.82% | +0.47% | -7.40% | +13.59% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.61 | -0.35% | -0.09 | 391.86K | 10.02M | 0.86% | 424.49M | +0.83% | -0.97% | +0.75% | -2.10% |
QuhuoUS QH | 3.97 | -0.35% | -0.01 | 10K | 38.35K | 4.52% | 10.91M | +0.41% | -7.77% | -49.45% | -98.88% |
Viatris Inc.US VTRS | 17.12 | -0.35% | -0.06 | 6.87M | 117.92M | 3.52% | 19.67B | +0.59% | +2.39% | +5.48% | +37.51% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.48 | -0.35% | -0.10 | 16.31K | 464.91K | 0.63% | 110.36M | -0.01% | -1.79% | -2.18% | -4.62% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 46.28 | -0.35% | -0.16 | 29.98K | 1.36M | 3.77% | 33.32M | +18.22% | -2.32% | -20.98% | +104.86% |
Interactive BrokersUS IBKR | 91.56 | -0.35% | -0.32 | 3.96M | 365.12M | 2.83% | 156.35B | +5.56% | -6.75% | +3.81% | +42.37% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.55 | -0.35% | -0.08 | 94.15K | 2.03M | 0.62% | 765.03M | -0.44% | -0.89% | -0.92% | -2.05% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.43 | -0.35% | -0.11 | 56.41K | 1.71M | 0.88% | 177.40M | +3.40% | +3.60% | +1.68% | +11.63% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.53 | -0.35% | -0.11 | 21.18K | 668.41K | 0.35% | 385.45M | +1.22% | +0.43% | +2.74% | +9.14% |
RestaurantUS QSR | 71.66 | -0.35% | -0.25 | 2.29M | 164.38M | 1.93% | 24.87B | -4.39% | -12.14% | -2.17% | +5.03% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.80 | -0.35% | -0.09 | 7K | 193.58K | 0.89% | 2.30B | -0.39% | -0.58% | +0.04% | +0.19% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.88 | -0.35% | -0.05 | 5K | 70.77K | 0.46% | 23.06M | -0.86% | -1.15% | +4.72% | +16.12% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.97 | -0.35% | -0.08 | 102.15K | 2.35M | 0.52% | 330.77M | -0.71% | -1.82% | -2.03% | -2.26% |