| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.19 | -0.36% | -0.09 | 170.58K | 4.30M | 0.50% | 342.58M | -0.73% | -2.29% | -2.68% | -3.34% |
Bank of AmericaUS BAC | 56.00 | -0.36% | -0.20 | 36.73M | 2.06B | 1.33% | 393.01B | -3.28% | -10.30% | -3.25% | +1.82% |
Hartford Multifactor US Equity ETFUS ROUS | 67.24 | -0.36% | -0.24 | 47.54K | 3.20M | 0.59% | 744.68M | +0.57% | -1.41% | +0.16% | +16.51% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.65 | -0.36% | -0.17 | 21.06K | 1.00M | 0.39% | 434.81M | +1.06% | +0.23% | +1.95% | +7.46% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.31 | -0.36% | -0.09 | 22.80K | 577.46K | 1.00% | 0 | -0.12% | -0.24% | -0.63% | -0.75% |
Rallybio Corp.US RLYB | 16.86 | -0.35% | -0.06 | 5K | 89.21K | 1.48% | 89.33M | -1.35% | -0.15% | +4.98% | +207.17% |
Accelerant HoldingsUS ARX | 19.72 | -0.35% | -0.07 | 2.30M | 45.39M | 0.28% | 4.30B | -0.60% | +0.25% | +56.14% | +20.61% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.95 | -0.35% | -0.12 | 28.74K | 976.26K | 0.57% | 123.92M | +0.86% | +0.29% | +1.86% | +6.36% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 330.19 | -0.35% | -1.17 | 322.94K | 106.21M | 1.68% | 4.92B | +8.69% | +5.87% | +1.14% | +43.43% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.48 | -0.35% | -0.11 | 6K | 181.81K | 0.21% | 82.00M | +2.33% | +2.46% | +3.94% | +13.15% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.22 | -0.35% | -0.16 | 422.23K | 19.10M | 0.43% | 136.79M | +0.08% | +0.41% | +2.04% | +6.69% |
BWM Quality Growth ETFUS BWQG | 26.83 | -0.35% | -0.09 | 616 | 16.58K | 0.07% | 34.75M | +4.07% | +4.64% | 0.00% | +6.35% |
Stagwell Inc.US STGW | 8.48 | -0.35% | -0.03 | 718.95K | 6.10M | 2.47% | 2.07B | +1.80% | -2.64% | +21.84% | +73.42% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.22 | -0.35% | -0.07 | 522.55K | 11.09M | 0.42% | 1.41B | -0.33% | -1.74% | -2.10% | -3.30% |
Nuveen Preferred and Income ETFUS NPFI | 25.49 | -0.35% | -0.09 | 24.46K | 623.81K | 0.39% | 173.97M | -0.20% | -1.64% | -2.39% | -2.69% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.91 | -0.35% | -0.12 | 29.13K | 959.29K | 0.26% | 258.04M | +1.09% | +0.61% | +3.00% | +9.26% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 21.93 | -0.35% | -0.08 | 948 | 20.83K | 0.59% | 9.10M | +1.02% | -2.51% | -13.73% | -13.61% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.19 | -0.35% | -0.15 | 20.33K | 858.27K | 0.26% | 417.68M | +1.10% | +0.36% | +2.23% | +7.46% |
Arthur J. GallagherUS AJG | 229.64 | -0.35% | -0.81 | 1.85M | 423.79M | 1.48% | 58.97B | -5.80% | -14.48% | +1.11% | -11.26% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.54 | -0.35% | -0.09 | 35.76K | 914.46K | 0.31% | 131.53M | +0.43% | -0.31% | -1.08% | -0.33% |