| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huntington Bancshares IncUS HBANM | 20.01 | -0.30% | -0.06 | 27.59K | 550.54K | 1.42% | 140.07M | -0.69% | -2.39% | -4.26% | -9.37% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 316.95 | -0.30% | -0.95 | 2.52M | 798.90M | 1.22% | 25.47B | +5.71% | +4.81% | -5.67% | +26.62% |
Signet JewelersUS SIG | 100.12 | -0.30% | -0.30 | 938.56K | 94.40M | 3.49% | 3.84B | -2.74% | +18.35% | +15.24% | +20.80% |
Columbus Circle Capital Corp. IIIUS CCCTU | 10.03 | -0.30% | -0.03 | 100 | 1.00K | 0.00% | 314.26M | +0.91% | +0.80% | +0.30% | +0.30% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.54 | -0.30% | -0.08 | 5K | 130.25K | 0.08% | 2.55M | +1.03% | +0.69% | 0.00% | +1.96% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.27 | -0.30% | -0.15 | 36.92K | 1.86M | 0.38% | 245.07M | -0.22% | -1.43% | -1.67% | -2.33% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.06 | -0.30% | -0.03 | 1K | 10.23K | 0.15% | 75.91M | -0.30% | +0.10% | +0.90% | +1.62% |
OlinUS OLN | 16.77 | -0.30% | -0.05 | 1.79M | 30.35M | 2.62% | 1.91B | -1.47% | -3.45% | -19.45% | -19.49% |
iShares MSCI UAE ETFUS UAE | 20.13 | -0.30% | -0.06 | 145.21K | 2.93M | 0.79% | 295.91M | +0.30% | +3.76% | +4.90% | +5.28% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.00 | -0.30% | -0.29 | 891.90K | 88.31M | 0.60% | 3.17B | -0.61% | -1.93% | -2.26% | -2.54% |
AgreeUS ADC | 67.12 | -0.30% | -0.20 | 2.07M | 138.63M | 1.54% | 8.35B | -2.01% | -9.69% | -12.75% | -6.82% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.57 | -0.30% | -0.08 | 203.40K | 5.81M | 0.52% | 1.08B | +0.79% | +0.51% | +2.53% | +7.67% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.59 | -0.30% | -0.07 | 97.83K | 2.31M | 0.32% | 27.72M | +0.73% | +0.86% | +3.28% | +8.97% |
VanEck Agribusiness ETFUS MOO | 84.31 | -0.30% | -0.25 | 218.85K | 18.53M | 1.19% | 1.24B | -1.15% | -0.75% | +6.65% | +15.83% |
Truth Social American Energy Security ETFUS TSES | 30.66 | -0.30% | -0.09 | 416 | 12.80K | 0.00% | 7.36M | -1.07% | -1.04% | +0.95% | +22.92% |
Galata Acquisition Corp IIUS LATA | 10.17 | -0.29% | -0.03 | 254.26K | 2.59M | 0.29% | 233.91M | -0.20% | -0.10% | +0.79% | +2.11% |
CHS IncUS CHSCL | 25.10 | -0.29% | -0.07 | 37.89K | 951.28K | 0.64% | 519.47M | +0.10% | -1.20% | -0.69% | -1.04% |
Corgi Quantum Computing ETFUS CQTM | 23.74 | -0.29% | -0.07 | 19.43K | 472.09K | 5.06% | 15.43M | +7.08% | -5.87% | -23.35% | -13.23% |
Bioventus Inc.US BVS | 13.61 | -0.29% | -0.04 | 329.56K | 4.43M | 3.15% | 1.14B | +3.11% | -3.34% | +39.16% | +82.93% |
LiveRamp Holdings, Inc.US RAMP | 37.44 | -0.29% | -0.11 | 954.36K | 35.84M | 0.56% | 2.28B | -1.14% | -0.74% | +0.03% | +27.48% |