| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.38 | -0.28% | -0.10 | 4K | 145.99K | 0.59% | 164.17M | +1.81% | -0.08% | +2.01% | +24.44% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.16 | -0.28% | -0.07 | 26.37K | 664.11K | 0.32% | 0 | +0.20% | -1.41% | -0.55% | -2.74% |
Affiliated Managers Group IncUS MGRB | 16.12 | -0.28% | -0.04 | 24.36K | 391.50K | 0.71% | 0 | -0.25% | -0.31% | +0.12% | -4.95% |
Cantor Equity Partners I IncUS CEPO | 10.76 | -0.28% | -0.03 | 22.55K | 242.83K | 0.22% | 274.38M | +0.09% | -0.19% | +2.97% | +3.36% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.80 | -0.28% | -0.09 | 288 | 9.16K | 0.06% | 36.57M | +0.90% | +0.71% | +2.99% | +8.22% |
CION INVT CORPUS CION | 7.18 | -0.28% | -0.02 | 282.66K | 2.03M | 0.83% | 353.28M | +0.98% | -4.39% | +14.51% | -25.75% |
Zurn Water SolutionsUS ZWS | 46.78 | -0.28% | -0.13 | 593.45K | 27.77M | 1.46% | 7.76B | +1.94% | -4.18% | -6.29% | +0.62% |
Energy Services of America Corp.US ESOA | 10.80 | -0.28% | -0.03 | 68.31K | 734.26K | 1.89% | 201.53M | -2.61% | -6.25% | -43.49% | +32.19% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.08 | -0.28% | -0.10 | 12.84K | 463.16K | 0.39% | 56.83M | +1.51% | +0.68% | +3.03% | +8.78% |
AGNC Investment CorpUS AGNCP | 25.32 | -0.28% | -0.07 | 44.87K | 1.14M | 0.41% | 582.36M | -0.39% | -0.39% | +0.80% | +3.18% |
Invesco S&P SmallCap Energy ETFUS PSCE | 59.00 | -0.28% | -0.16 | 10K | 568.64K | 0.93% | 104.67M | -4.96% | -3.52% | +7.12% | +37.30% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.41 | -0.27% | -0.07 | 54.17K | 1.38M | 0.43% | 125.75M | -0.39% | -1.57% | -3.49% | -2.38% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.64 | -0.27% | -0.27 | 1.24M | 122.65M | 0.58% | 23.57B | +0.15% | -2.82% | +2.58% | +4.76% |
Pasithea Therapeutics Corp.US KTTA | 0.5127 | -0.27% | -0.0014 | 114.00K | 58.29K | 3.56% | 17.13M | +4.63% | -8.45% | -2.55% | -60.26% |
Canadian Natural ResourcesUS CNQ | 47.64 | -0.27% | -0.13 | 5.88M | 281.60M | 2.05% | 98.21B | -4.85% | -3.93% | +21.19% | +40.74% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 66.09 | -0.27% | -0.18 | 3.17M | 209.43M | 1.26% | 29.85B | +4.10% | -10.58% | +1.60% | -19.42% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.76 | -0.27% | -0.05 | 57.34K | 1.13M | 0.56% | 151.63M | +0.75% | +0.23% | +2.42% | +2.10% |
Forafric GlobalUS AFRI | 11.04 | -0.27% | -0.03 | 27.80K | 308.84K | 1.99% | 296.99M | -0.09% | +0.36% | +9.85% | +0.09% |
OFG BancorpUS OFG | 51.56 | -0.27% | -0.14 | 290.10K | 15.04M | 1.66% | 2.18B | -1.77% | -0.94% | +4.82% | +25.82% |
Prudential Financial, Inc.US PRS | 20.32 | -0.27% | -0.05 | 50.16K | 1.01M | 1.82% | 714.92M | -0.56% | -1.57% | -7.23% | -14.71% |