| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify High Yield ETFUS CDX | 20.43 | -0.29% | -0.06 | 89.69K | 1.83M | 1.03% | 342.20M | +0.39% | -1.83% | -2.76% | -8.26% |
Eagle Point Credit Company IncUS ECCV | 23.81 | -0.29% | -0.07 | 3K | 66.74K | 1.03% | 0 | -0.33% | -1.94% | 0.00% | -0.38% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.25 | -0.29% | -0.15 | 276 | 13.94K | 0.00% | 1.01M | +0.46% | -1.74% | +8.51% | -12.94% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.55 | -0.29% | -0.12 | 6K | 238.50K | 0.34% | 254.47M | +0.88% | +0.34% | +1.89% | +6.20% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.46 | -0.29% | -0.15 | 350.06K | 18.02M | 0.36% | 4.04B | -0.17% | -1.19% | -1.42% | -1.68% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.61 | -0.29% | -0.06 | 20 | 427.00 | 0.00% | 18.03M | +0.93% | +0.64% | +2.92% | +8.16% |
Bain Capital GSS Investment CorpUS BCSS | 10.31 | -0.29% | -0.03 | 314 | 3.24K | 0.29% | 602.10M | +0.68% | +0.29% | +0.39% | +2.28% |
BBH Select Large Cap ETFUS BBHL | 17.20 | -0.29% | -0.05 | 31.53K | 544.44K | 0.64% | 527.90M | +1.62% | -0.98% | -0.05% | +6.70% |
Smith Douglas Homes Corp.US SDHC | 10.32 | -0.29% | -0.03 | 54.65K | 556.03K | 6.43% | 524.55M | -0.10% | -16.91% | -31.15% | -38.46% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.73 | -0.29% | -0.06 | 1K | 20.96K | 0.14% | 35.24M | +1.14% | +0.65% | +3.00% | +3.65% |
Carrier Global CorporationUS CARR | 55.10 | -0.29% | -0.16 | 5.31M | 293.54M | 1.80% | 45.42B | +1.55% | -5.84% | -24.96% | +4.28% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.35 | -0.29% | -0.12 | 4K | 178.15K | 0.19% | 106.48M | +1.06% | +0.84% | +3.38% | +8.66% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.58 | -0.29% | -0.10 | 15.14K | 523.65K | 0.00% | 106.33M | +1.21% | +0.55% | +2.29% | +7.17% |
Qnity Electronics IncUS Q | 124.50 | -0.29% | -0.36 | 914.79K | 113.89M | 3.08% | 26.07B | +8.39% | -1.67% | -21.32% | +52.48% |
CLOUDASTRUCTURE INCUS CSAI | 3.47 | -0.29% | -0.01 | 22.02K | 75.29K | 4.31% | 3.01M | +8.10% | -31.29% | -63.05% | -85.63% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.83 | -0.29% | -0.06 | 34.58K | 720.88K | 0.24% | 304.64M | -0.21% | +0.05% | +0.66% | +1.00% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.43 | -0.29% | -0.03 | 19.29K | 201.53K | 0.29% | 325.01M | +0.19% | -0.48% | -0.38% | -2.25% |
US Foods Holding CorpUS USFD | 93.93 | -0.29% | -0.27 | 2.83M | 267.36M | 1.61% | 20.29B | +1.54% | -13.74% | -8.31% | +24.71% |
Carlyle Finance LLCUS CGABL | 15.67 | -0.29% | -0.04 | 25.64K | 401.99K | 1.27% | 0 | -1.01% | -2.76% | -3.15% | -8.36% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.43 | -0.29% | -0.07 | 139 | 3.42K | 0.00% | 15.88M | +1.44% | +1.06% | +3.58% | +1.56% |