| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.43 | -0.29% | -0.07 | 139 | 3.42K | 0.00% | 15.88M | +1.44% | +1.06% | +3.58% | +1.56% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.04 | -0.29% | -0.17 | 2K | 109.56K | 0.33% | 156.12M | -0.39% | -1.28% | +0.97% | +8.64% |
Innovator Defined Wealth Shield ETFUS BALT | 34.89 | -0.29% | -0.10 | 522.96K | 18.25M | 0.36% | 2.95B | +0.78% | +0.52% | +1.81% | +4.12% |
Rainwater Equity ETFUS RW | 24.54 | -0.28% | -0.07 | 2K | 40.69K | 0.22% | 16.20M | +0.84% | -3.69% | -2.73% | -1.15% |
SIDDHI ACQUISITION CORPUS SDHI | 10.53 | -0.28% | -0.03 | 110.54K | 1.16M | 0.38% | 366.84M | 0.00% | +0.19% | +1.06% | +2.43% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.08 | -0.28% | -0.06 | 41.84K | 882.80K | 0.51% | 49.33M | -0.80% | -4.09% | -5.96% | -6.52% |
L3Harris Technologies, Inc.US LHX | 239.21 | -0.28% | -0.68 | 1.33M | 319.69M | 1.88% | 44.74B | -4.60% | -8.76% | -17.34% | -18.52% |
Pacira PharmaceuticalsUS PCRX | 24.63 | -0.28% | -0.07 | 450.69K | 11.15M | 2.81% | 981.80M | -1.12% | -3.53% | -1.83% | -4.83% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.27 | -0.28% | -0.12 | 16.52K | 698.61K | 0.29% | 813.70M | +0.87% | +0.52% | +2.67% | +6.77% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 28.29 | -0.28% | -0.08 | 1.28M | 35.58M | 7.56% | 97.74M | +79.16% | +76.48% | -23.89% | +396.32% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.58 | -0.28% | -0.16 | 3.54M | 200.31M | 0.44% | 45.59B | +1.16% | -2.68% | +0.25% | -1.15% |
CumminsUS CMI | 524.65 | -0.28% | -1.48 | 1.42M | 738.92M | 2.04% | 72.42B | -0.54% | -8.39% | -24.08% | +2.78% |
Norwegian Cruise LineUS NCLH | 14.18 | -0.28% | -0.04 | 23.14M | 324.88M | 4.53% | 6.51B | -2.41% | -17.84% | -35.31% | -36.47% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.86 | -0.28% | -0.07 | 9K | 221.15K | 0.34% | 83.28M | -0.50% | -1.78% | -2.24% | -2.05% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.32 | -0.28% | -0.10 | 25.03K | 909.92K | 0.74% | 1.01B | +0.58% | -0.67% | -0.47% | +8.38% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.39 | -0.28% | -0.09 | 18.09K | 568.19K | 0.44% | 45.52M | +0.95% | +0.30% | +1.88% | +6.55% |
STATE STREET MY2032 MUNICIPAL BOND ETFUS MYML | 24.91 | -0.28% | -0.07 | 2K | 57.46K | 0.28% | 4.98M | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.81 | -0.28% | -0.14 | 29.72K | 1.48M | 0.40% | 1.30B | +1.14% | +0.41% | +2.11% | +7.28% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.13 | -0.28% | -0.11 | 11 | 445.00 | 0.00% | 2.35M | -0.20% | -3.07% | -6.60% | -15.99% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.57 | -0.28% | -0.11 | 18.36K | 726.77K | 0.18% | 227.53M | +0.85% | +0.62% | +2.70% | +7.57% |