| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.12 | -0.25% | -0.11 | 34.54K | 1.52M | 0.51% | 882.40M | +1.17% | +0.43% | +2.38% | +5.35% |
HCM IV Acquisition CorpUS HACQ | 10.04 | -0.25% | -0.02 | 428.38K | 4.30M | 0.20% | 375.06M | -0.45% | -0.25% | +0.05% | +0.35% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.05 | -0.25% | -0.11 | 34.18K | 1.54M | 0.11% | 382.91M | +0.80% | +0.61% | +2.71% | +8.47% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.29 | -0.25% | -0.12 | 100.89K | 4.87M | 0.28% | 262.70M | -0.20% | -1.30% | -1.41% | -2.39% |
Berto Acquisition Corp. IIUS GUACU | 10.05 | -0.25% | -0.02 | 343 | 3.45K | 0.10% | 395.84M | -1.08% | -0.69% | -0.84% | +0.50% |
PHINIA INCUS PHIN | 60.39 | -0.25% | -0.15 | 299.60K | 18.09M | 3.40% | 2.21B | -1.24% | -14.85% | -25.75% | -3.67% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.61 | -0.25% | -0.09 | 21.26K | 736.18K | 0.32% | 52.77M | +1.20% | +0.63% | +2.85% | +9.67% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 107.99 | -0.25% | -0.27 | 764 | 82.55K | 0.22% | 77.75M | -1.63% | -7.64% | -3.99% | +7.53% |
Harbor SMID Cap Value ETFUS EPSV | 29.50 | -0.25% | -0.07 | 4K | 124.51K | 0.64% | 5.90M | +0.92% | -3.51% | -4.46% | +20.43% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.09 | -0.25% | -0.08 | 20.98K | 696.48K | 0.62% | 396.45M | -0.73% | -5.58% | +2.51% | -0.76% |
Moderna, Inc.US MRNA | 182.11 | -0.25% | -0.45 | 17.73M | 3.30B | 6.03% | 72.70B | +25.06% | +14.66% | +161.28% | +517.53% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.61 | -0.25% | -0.11 | 5K | 221.46K | 0.21% | 295.05M | +0.90% | +0.51% | +2.54% | +6.53% |
Maui Land & PineappleUS MLP | 16.21 | -0.25% | -0.04 | 18.19K | 293.24K | 4.22% | 322.07M | +1.82% | +0.93% | -10.59% | -4.31% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.12 | -0.25% | -0.20 | 5.62M | 456.16M | 0.28% | 26.03B | -0.15% | -1.17% | -1.28% | -2.05% |
Washington Federal IncUS WAFDP | 16.28 | -0.25% | -0.04 | 26.96K | 439.20K | 1.04% | 195.36M | -1.15% | -1.27% | -2.75% | -2.86% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.65 | -0.24% | -0.11 | 39.79K | 1.85M | 0.36% | 65.31M | +0.04% | -1.79% | -1.53% | -2.87% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 69.27 | -0.24% | -0.17 | 11.90K | 824.43K | 0.16% | 65.81M | -0.78% | -1.93% | +0.63% | -2.68% |
LakelandUS LAKE | 10.20 | -0.24% | -0.02 | 62.19K | 631.35K | 3.96% | 101.30M | -2.02% | -11.46% | -6.42% | +15.38% |
KLA CorporationUS KLAC | 187.86 | -0.24% | -0.46 | 8.86M | 1.65B | 3.33% | 245.40B | +12.25% | +2.47% | -32.52% | +54.61% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.60 | -0.24% | -0.07 | 3K | 72.41K | 0.00% | 32.18M | +0.19% | +0.44% | +1.76% | +4.53% |