| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 44.56 | +0.45% | +0.20 | 1K | 56.86K | 0.55% | 42.33M | +2.21% | -3.08% | +6.78% | +6.43% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 4.05 | +0.45% | +0.02 | 883 | 3.58K | 2.35% | 121.50K | +17.51% | -32.54% | -74.80% | -79.65% |
Timothy Plan International ETFUS TPIF | 38.25 | +0.45% | +0.17 | 25.05K | 955.69K | 0.75% | 273.49M | +1.18% | -1.62% | +3.41% | +10.29% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.93 | +0.45% | +0.12 | 50.54K | 1.36M | 0.74% | 219.46M | -0.76% | -3.13% | +1.44% | +10.34% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 88.51 | +0.45% | +0.39 | 10.52K | 932.49K | 0.65% | 190.73M | +3.67% | -0.16% | -17.13% | -1.08% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.73 | +0.45% | +0.26 | 18.07K | 1.06M | 0.83% | 195.28M | +0.44% | -3.09% | -3.26% | +18.19% |
CorningUS GLW | 159.69 | +0.45% | +0.71 | 6.71M | 1.07B | 3.51% | 137.56B | +11.23% | +9.71% | -27.76% | +82.38% |
IG Acquisition CorpUS IGAC | 10.12 | +0.45% | +0.05 | 29.84K | 301.40K | 0.25% | 241.45M | +0.45% | +0.65% | +1.15% | +2.79% |
BellRing Brands, Inc.US BRBR | 8.99 | +0.45% | +0.04 | 2.54M | 22.84M | 4.34% | 1.05B | -1.75% | -17.14% | -22.16% | -66.37% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.55 | +0.45% | +0.15 | 3K | 100.14K | 0.96% | 22.80M | +5.57% | +3.91% | -2.89% | +5.98% |
DaxorUS DXR | 11.23 | +0.45% | +0.05 | 21.07K | 236.72K | 5.37% | 65.44M | +0.72% | +12.30% | +12.04% | -23.86% |
Runway Growth Finance Corp.US RWAY | 6.72 | +0.45% | +0.03 | 191.94K | 1.29M | 1.42% | 281.63M | +1.82% | +2.28% | +26.79% | -24.75% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 41.21 | +0.45% | +0.18 | 7K | 291.16K | 0.76% | 157.61M | +2.88% | +0.01% | -3.20% | +8.09% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 44.70 | +0.45% | +0.20 | 3K | 144.30K | 0.53% | 62.58M | +4.64% | +4.08% | +2.03% | +20.86% |
United FireUS UFCS | 53.68 | +0.45% | +0.24 | 93.14K | 4.99M | 3.08% | 1.38B | -2.22% | -0.46% | +2.15% | +47.68% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.44 | +0.45% | +0.13 | 46.70K | 1.32M | 0.85% | 526.85M | +2.56% | +0.98% | +3.68% | +16.89% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 107.32 | +0.45% | +0.48 | 256.00K | 27.46M | 0.49% | 11.11B | +4.73% | +4.80% | +7.99% | +17.42% |
Jack In The BoxUS JACK | 13.40 | +0.45% | +0.06 | 557.81K | 7.55M | 5.21% | 255.98M | -1.40% | -24.85% | -2.97% | -29.29% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.93 | +0.45% | +0.04 | 67.71K | 603.99K | 1.49% | 105.82M | -0.11% | -6.25% | -8.59% | -3.89% |
Can Fite BiofarmaUS CANF | 2.23 | +0.45% | +0.01 | 33.77K | 75.28K | 2.70% | 4.78M | -0.45% | -33.43% | -18.91% | -44.25% |