| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan Free Cash Flow ETFUS TPFC | 27.80 | +0.45% | +0.12 | 226 | 6.30K | 0.00% | 42.40M | -1.95% | -2.76% | +11.65% | +10.54% |
Eli LillyUS LLY | 1,170.14 | +0.45% | +5.25 | 2.43M | 2.83B | 3.54% | 1.11T | +3.00% | -6.16% | -3.14% | +8.88% |
Fairlead Tactical Sector ETFUS TACK | 32.19 | +0.45% | +0.14 | 75.75K | 2.44M | 0.56% | 301.66M | +0.59% | -2.15% | +1.36% | +7.41% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.46 | +0.45% | +0.24 | 91.52K | 4.90M | 0.83% | 2.75B | +0.58% | -3.55% | -2.40% | +16.50% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.82 | +0.45% | +0.12 | 443 | 11.44K | 0.00% | 1.42M | +3.18% | +3.22% | 0.00% | +3.78% |
Corgi CRCL 2x Daily ETFUS CIR | 39.02 | +0.45% | +0.18 | 1K | 53.33K | 2.70% | 780.40K | +17.44% | +5.68% | 0.00% | +64.23% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 40.36 | +0.45% | +0.18 | 5K | 182.92K | 1.09% | 115.02M | +5.00% | +4.58% | -0.11% | +26.75% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 208.93 | +0.45% | +0.94 | 2K | 447.44K | 0.45% | 165.05M | +6.51% | +8.90% | +1.79% | +55.96% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 66.56 | +0.45% | +0.30 | 393.76K | 26.11M | 1.07% | 6.47B | +4.34% | +5.58% | +7.63% | +46.25% |
NIP Group Inc.US NIPG | 13.31 | +0.45% | +0.06 | 3K | 35.53K | 2.26% | 99.54M | -2.31% | -2.06% | +59.02% | -55.49% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.60 | +0.45% | +0.26 | 14.97K | 862.10K | 0.66% | 29.95M | +5.67% | +5.18% | +3.31% | +16.78% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.51 | +0.45% | +0.19 | 4K | 164.45K | 0.80% | 103.78M | +0.35% | -1.65% | +7.99% | +11.38% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.72 | +0.45% | +0.10 | 2K | 36.42K | 1.53% | 2.17M | +7.35% | +2.73% | -1.22% | -16.28% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.96 | +0.45% | +0.05 | 19.91K | 198.06K | 0.36% | 199.10M | +0.05% | -0.25% | -0.45% | -0.45% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.27 | +0.45% | +0.06 | 8K | 105.77K | 0.58% | 79.89M | +0.79% | +0.08% | +8.77% | +22.47% |
Amplify Online Retail ETFUS IBUY | 68.38 | +0.46% | +0.31 | 18.19K | 1.25M | 1.78% | 123.08M | -0.28% | -8.00% | -1.73% | -8.14% |
Clean HarborsUS CLH | 312.85 | +0.46% | +1.42 | 479.38K | 150.11M | 1.26% | 16.53B | -1.68% | -0.28% | +3.71% | +33.42% |
Green DotUS GDOT | 13.21 | +0.46% | +0.06 | 251.41K | 3.33M | 0.61% | 752.77M | +0.15% | -1.56% | -1.12% | +3.12% |
GCT Semiconductor, Inc.US GCTS | 2.20 | +0.46% | +0.01 | 1.81M | 4.00M | 5.48% | 202.32M | +14.58% | +18.28% | -6.38% | +83.33% |
Chunghwa TelecomUS CHT | 46.11 | +0.46% | +0.21 | 272.59K | 12.57M | 1.18% | 35.77B | +1.63% | +6.81% | +2.60% | +10.55% |