| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucid Group IncUS LCID | 4.32 | +0.47% | +0.02 | 8.93M | 38.34M | 5.35% | 1.70B | +4.85% | -15.13% | -27.03% | -59.13% |
iShares Global Healthcare ETFUS IXJ | 103.66 | +0.47% | +0.48 | 81.65K | 8.46M | 1.37% | 4.37B | +1.47% | -2.94% | +4.82% | +6.43% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.69 | +0.47% | +0.17 | 81.37K | 2.98M | 0.36% | 697.11M | +2.60% | +3.89% | +6.71% | +15.82% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 118.57 | +0.47% | +0.55 | 36.85K | 4.36M | 0.85% | 1.42B | +2.04% | -2.06% | -4.42% | +23.36% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.89 | +0.47% | +0.08 | 8K | 133.18K | 0.71% | 54.89M | +1.07% | -5.27% | +2.86% | -1.29% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.52 | +0.47% | +0.10 | 908 | 19.54K | 0.00% | 31.29M | -0.21% | -0.83% | -0.85% | -1.35% |
StantecUS STN | 71.07 | +0.47% | +0.33 | 220.90K | 15.69M | 1.77% | 7.99B | +0.67% | -4.23% | +2.35% | -24.68% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 50.32 | +0.47% | +0.23 | 5K | 268.35K | 0.95% | 380.37M | +3.61% | +3.36% | +3.30% | +31.08% |
Polaryx Therapeutics IncUS PLYX | 2.15 | +0.47% | +0.01 | 23.40K | 49.68K | 3.27% | 107.17M | +5.13% | +14.97% | -10.42% | -95.22% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.80 | +0.47% | +0.26 | 14.93K | 815.75K | 0.74% | 339.73M | +1.04% | +0.95% | +8.72% | +15.16% |
Viatris Inc.US VTRS | 17.18 | +0.47% | +0.08 | 5.23M | 89.74M | 1.46% | 19.74B | +3.18% | +3.87% | +5.21% | +37.99% |
Joby Aviation, Inc.US JOBY | 6.44 | +0.47% | +0.03 | 21.71M | 138.88M | 4.06% | 6.37B | +5.06% | -10.43% | -27.07% | -51.21% |
Sachem Capital CorpUS SCCF | 24.63 | +0.47% | +0.12 | 5K | 122.64K | 0.43% | 56.95M | +0.37% | +0.63% | +0.61% | +6.09% |
QuantinuumUS QNT | 51.39 | +0.47% | +0.24 | 1.09M | 56.18M | 3.25% | 1.90B | +5.63% | -1.31% | -32.00% | -14.35% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 91.88 | +0.47% | +0.43 | 1.83M | 167.61M | 0.82% | 32.84B | +1.14% | -1.34% | +4.30% | +11.40% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 138.84 | +0.47% | +0.65 | 16.93K | 2.35M | 0.75% | 1.65B | +1.86% | -2.48% | -3.29% | +15.51% |
First SolarUS FSLR | 200.78 | +0.47% | +0.94 | 2.04M | 409.95M | 1.96% | 21.55B | -0.77% | -3.61% | -16.02% | -23.14% |
OFS Capital CorpUS OFSSO | 25.58 | +0.47% | +0.12 | 300 | 7.67K | 0.04% | 342.72M | +0.47% | +1.51% | +1.11% | -0.39% |
Sera Prognostics, Inc.US SERA | 2.13 | +0.47% | +0.01 | 10.41K | 22.29K | 2.59% | 84.03M | +7.04% | -2.29% | +18.33% | -27.80% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.57 | +0.47% | +0.14 | 57.51K | 1.76M | 0.46% | 178.22M | +3.91% | +4.38% | +4.26% | +12.14% |