| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Edwards LifesciencesUS EW | 88.25 | -1.15% | -1.03 | 3.88M | 343.23M | 1.77% | 50.88B | +1.71% | -4.37% | +1.50% | +3.52% |
Brown & BrownUS BRO | 65.12 | -1.15% | -0.76 | 2.19M | 142.86M | 3.47% | 21.79B | -1.82% | -8.91% | +7.81% | -18.29% |
IntergroupUS INTG | 36.87 | -1.15% | -0.43 | 52.97K | 2.01M | 6.09% | 79.23M | -4.72% | +10.39% | -15.09% | +29.87% |
GeoParkUS GPRK | 11.15 | -1.15% | -0.13 | 745.91K | 8.32M | 2.22% | 720.57M | -6.85% | +17.00% | +15.31% | +50.47% |
HudsonUS HDSN | 5.15 | -1.15% | -0.06 | 327.89K | 1.70M | 3.65% | 216.65M | -3.74% | -12.12% | -10.59% | -24.82% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.59 | -1.15% | -0.10 | 21.34M | 183.77M | 0.46% | 231.07M | -0.58% | +1.18% | -2.50% | -8.91% |
Short S&P 500 ProsharesUS SH | 32.70 | -1.15% | -0.38 | 8.16M | 267.08M | 0.45% | 913.59M | -0.55% | +1.30% | -3.45% | -9.24% |
Biglari Holdings Inc.US BH.A | 1,745.74 | -1.15% | -20.27 | 42.34K | 73.94M | 4.13% | 1.11B | -2.58% | -11.50% | -0.98% | +0.33% |
SLM CorpUS SLM | 24.99 | -1.15% | -0.29 | 1.76M | 44.26M | 2.53% | 4.70B | -2.31% | -6.02% | +7.53% | -7.65% |
CabotUS CBT | 77.56 | -1.15% | -0.90 | 323.19K | 25.18M | 2.94% | 4.00B | -1.56% | -8.95% | -11.35% | +17.02% |
Investors TitleUS ITIC | 296.00 | -1.15% | -3.43 | 37.84K | 11.26M | 1.99% | 558.72M | -1.77% | +1.23% | +11.86% | +18.57% |
Popular Capital Trust IIUS BPOPM | 25.03 | -1.15% | -0.29 | 5K | 138.48K | 1.45% | 130.16M | -0.56% | -0.52% | -0.87% | -0.08% |
McCormickUS MKC.V | 51.80 | -1.14% | -0.60 | 4K | 216.74K | 4.09% | 13.88B | -10.84% | -7.58% | +8.60% | -23.83% |
VivoSim Lab, Inc.US VIVS | 0.2591 | -1.14% | -0.0030 | 596.56K | 158.73K | 5.38% | 4.30M | -13.58% | -6.56% | -77.07% | -85.69% |
Fidelity National InformationUS FIS | 36.43 | -1.14% | -0.42 | 4.82M | 176.19M | 2.13% | 18.74B | -5.43% | -10.40% | -4.21% | -45.19% |
Brightstar Lottery PLCUS BRSL | 10.41 | -1.14% | -0.12 | 1.33M | 13.90M | 2.85% | 1.93B | -2.35% | -8.52% | -3.79% | -32.75% |
ALX Oncology HoldingsUS ALXO | 1.74 | -1.14% | -0.02 | 526.48K | 922.82K | 3.69% | 240.60M | -8.42% | -15.53% | -1.14% | +53.98% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.22 | -1.14% | -0.06 | 55.81K | 294.95K | 3.22% | 6.20B | -3.15% | -5.09% | -1.88% | +28.89% |
Outfront MediaUS OUT | 27.86 | -1.14% | -0.32 | 1.42M | 39.71M | 2.20% | 4.90B | -1.97% | -8.14% | -13.34% | +15.60% |
Covenant Logistics Grouo IncUS CVLG | 34.00 | -1.13% | -0.39 | 235.90K | 8.07M | 4.16% | 855.81M | -3.60% | -0.73% | -21.10% | +54.26% |