| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NI Holdings, Inc.US NODK | 15.01 | -1.18% | -0.18 | 22.66K | 342.59K | 1.65% | 307.43M | -0.40% | -0.33% | -5.24% | +12.86% |
HerbalifeUS HLF | 11.69 | -1.18% | -0.14 | 1.13M | 13.39M | 6.34% | 1.23B | -4.80% | -6.10% | -4.65% | -9.31% |
Katapult Holdings, Inc.US KPLT | 9.19 | -1.18% | -0.11 | 317.57K | 2.91M | 5.75% | 779.66M | +0.27% | +54.97% | +41.17% | +42.26% |
HawkinsUS HWKN | 121.50 | -1.18% | -1.45 | 203.99K | 24.77M | 4.35% | 2.54B | -0.92% | -1.95% | -25.63% | -14.47% |
GogoUS GOGO | 2.52 | -1.18% | -0.03 | 1.28M | 3.22M | 4.31% | 341.48M | -2.70% | -5.26% | -24.55% | -45.92% |
Rockwell AutomationUS ROK | 410.05 | -1.17% | -4.87 | 990.54K | 408.25M | 4.17% | 45.63B | -2.69% | -5.36% | -10.15% | +5.39% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.00 | -1.17% | -0.45 | 202.04K | 7.70M | 0.85% | 511.10M | -2.81% | +0.57% | +7.19% | +11.76% |
Criteo SAUS CRTO | 16.90 | -1.17% | -0.20 | 223.02K | 3.77M | 3.06% | 828.06M | -2.71% | -5.32% | -2.65% | -18.00% |
Teucrium Wheat FundUS WEAT | 26.24 | -1.17% | -0.31 | 570.76K | 15.00M | 1.51% | 329.44M | -1.76% | +3.55% | +17.04% | +31.40% |
Phillips Edison & Company, Inc.US PECO | 37.36 | -1.16% | -0.44 | 1.08M | 40.55M | 1.96% | 4.82B | -3.51% | -6.32% | -10.60% | +5.03% |
Reservoir Media Inc.US RSVR | 9.34 | -1.16% | -0.11 | 58.44K | 547.16K | 2.54% | 615.79M | +5.90% | -5.47% | -8.52% | +23.38% |
Keurig Dr Pepper IncUS KDP | 31.43 | -1.16% | -0.37 | 10.78M | 340.66M | 1.76% | 42.70B | -0.10% | +1.19% | +1.81% | +12.21% |
Direct Digital Holdings, Inc.US DRCT | 1.70 | -1.16% | -0.02 | 23.39K | 40.47K | 6.98% | 1.36M | -3.95% | -35.11% | -39.93% | -88.00% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.42 | -1.16% | -0.24 | 20.51K | 418.41K | 0.82% | 51.31M | -2.81% | +3.97% | +19.10% | +22.50% |
Fortress Biotech Inc Series A PUS FBIOP | 17.90 | -1.16% | -0.21 | 19.13K | 340.25K | 8.83% | 61.35M | -3.63% | -1.68% | -10.54% | +88.62% |
Opendoor Technologies IncUS OPEN | 2.56 | -1.16% | -0.03 | 34.52M | 89.56M | 6.18% | 2.49B | -8.57% | -28.49% | -39.05% | -56.09% |
Intrusion, Inc.US INTZ | 0.7611 | -1.16% | -0.0089 | 65.40K | 49.28K | 6.44% | 18.65M | -7.43% | +20.05% | +7.20% | -33.82% |
KoppersUS KOP | 46.18 | -1.16% | -0.54 | 179.60K | 8.35M | 3.40% | 873.34M | -0.37% | +2.85% | +7.65% | +70.53% |
Quanex BuildingUS NX | 20.54 | -1.15% | -0.24 | 501.74K | 10.34M | 5.39% | 943.57M | -2.61% | -0.82% | +24.03% | +33.55% |
Tevogen Bio HoldingsUS TVGN | 7.71 | -1.15% | -0.09 | 2K | 18.33K | 4.96% | 50.20M | +5.76% | +20.09% | -18.93% | -53.43% |