| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CubeSmartUS CUBE | 39.55 | -1.59% | -0.64 | 6.65M | 263.81M | 2.13% | 8.91B | +0.03% | -3.96% | -2.56% | +9.71% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.30 | -1.59% | -0.70 | 200.05K | 8.65M | 0.57% | 1.78B | -1.96% | -4.89% | +4.10% | +11.93% |
Houlihan LokeyUS HLI | 130.55 | -1.59% | -2.11 | 1.96M | 256.77M | 1.76% | 9.12B | -4.44% | +1.94% | -5.40% | -25.05% |
OxfordUS OXM | 28.47 | -1.59% | -0.46 | 571.32K | 16.27M | 2.42% | 426.43M | -9.70% | -17.14% | -20.52% | -16.75% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.14 | -1.59% | -0.39 | 108.02K | 2.63M | 3.73% | 309.04M | -5.11% | -10.96% | -10.66% | +22.10% |
MedifastUS MED | 11.77 | -1.59% | -0.19 | 398.99K | 4.71M | 2.66% | 131.60M | -2.24% | +1.29% | +13.61% | +10.21% |
FortinetUS FTNT | 169.84 | -1.59% | -2.74 | 12.75M | 2.16B | 3.97% | 124.34B | +8.82% | +12.63% | +16.91% | +113.88% |
DEL MONTE CORPORATIONUS DMC | 30.38 | -1.59% | -0.49 | 2.11M | 64.31M | 1.99% | 1.43B | -3.06% | -3.46% | +5.30% | -14.73% |
Top Wealth Group Holding LimitedUS TWG | 0.3411 | -1.59% | -0.0055 | 267.28K | 93.83K | 6.84% | 21.40M | -8.18% | -57.36% | -84.70% | -89.63% |
Oaktree Specialty Lending CorpUS OCSL | 12.41 | -1.59% | -0.20 | 651.90K | 8.11M | 2.42% | 1.09B | -2.05% | -5.34% | +9.24% | -2.59% |
Blue Owl Capital CorporationUS OBDC | 11.17 | -1.59% | -0.18 | 3.47M | 38.82M | 1.94% | 5.51B | +0.81% | -0.98% | +4.20% | -10.14% |
Riskified Ltd.US RSKD | 6.21 | -1.58% | -0.10 | 899.48K | 5.59M | 3.01% | 819.72M | +1.97% | +4.37% | +27.25% | +24.95% |
CVS HealthUS CVS | 88.84 | -1.58% | -1.43 | 21.88M | 1.94B | 2.58% | 113.86B | -6.15% | -5.14% | -12.79% | +11.95% |
Middlesex WaterUS MSEX | 55.32 | -1.58% | -0.89 | 239.89K | 13.29M | 2.01% | 1.04B | -2.42% | -5.85% | +2.41% | +9.72% |
Invesco S&P SmallCap Materials ETFUS PSCM | 93.67 | -1.58% | -1.51 | 539 | 50.64K | 0.43% | 19.67M | -3.54% | -5.89% | -10.51% | +12.06% |
Gap, IncUS GAP | 20.54 | -1.58% | -0.33 | 9.02M | 185.77M | 2.06% | 7.22B | -4.51% | +4.53% | -1.82% | -19.77% |
RYTHM Inc.US RYM | 22.41 | -1.58% | -0.36 | 16.32K | 365.75K | 8.61% | 48.83M | +3.51% | +6.10% | -9.64% | +5.01% |
OmnicomUS OMC | 76.57 | -1.58% | -1.23 | 16.73M | 1.28B | 2.31% | 21.01B | -3.09% | -12.06% | +3.95% | -5.18% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.56 | -1.58% | -0.64 | 793 | 31.31K | 0.32% | 55.38M | -2.10% | -1.36% | +3.28% | +10.04% |
BRC GROUP HOLDINGS INCUS RILYT | 20.60 | -1.58% | -0.33 | 41.81K | 868.50K | 2.77% | 94.00K | -3.56% | -4.45% | -1.62% | +48.74% |