| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone InvestmentUS GAIN | 15.86 | -1.61% | -0.26 | 161.80K | 2.57M | 2.36% | 628.79M | -0.25% | -3.00% | +7.67% | +13.53% |
Quantum Biopharma Ltd.US QNTM | 3.66 | -1.61% | -0.06 | 96.05K | 357.82K | 5.78% | 29.60M | +14.37% | +6.40% | -6.39% | -49.86% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.33 | -1.61% | -0.19 | 4K | 46.04K | 0.48% | 10.76M | -6.41% | -14.20% | -14.96% | -24.41% |
VanEck Oil Refiners ETFUS CRAK | 65.39 | -1.61% | -1.07 | 848.97K | 55.72M | 1.19% | 596.68M | -0.40% | +9.46% | +45.67% | +74.35% |
CorpayUS CPAY | 397.76 | -1.61% | -6.50 | 754.84K | 300.89M | 1.69% | 26.00B | -2.56% | -3.46% | +15.54% | +32.18% |
AmerenUS AEE | 102.23 | -1.61% | -1.67 | 2.85M | 291.37M | 0.83% | 28.26B | -2.55% | -6.03% | -9.79% | +2.37% |
Agios PharmaceuticalsUS AGIO | 33.07 | -1.61% | -0.54 | 1.57M | 51.80M | 1.87% | 1.97B | -1.58% | -1.67% | -8.85% | +21.49% |
Deckers OutdoorUS DECK | 78.43 | -1.61% | -1.28 | 6.81M | 535.02M | 2.82% | 10.68B | -3.49% | -11.74% | -25.80% | -24.35% |
Advantage Solutions Inc.US ADV | 32.48 | -1.61% | -0.53 | 123.78K | 4.03M | 3.68% | 416.54M | -2.52% | -5.80% | -25.62% | +47.64% |
Wyndham Hotels & Resorts IncUS WH | 68.06 | -1.60% | -1.11 | 2.28M | 155.00M | 2.48% | 5.05B | -1.80% | -9.63% | -20.69% | -9.93% |
Quanterix CorpUS QTRX | 3.07 | -1.60% | -0.05 | 1.05M | 3.20M | 4.49% | 144.49M | +19.92% | -1.60% | -18.78% | -51.73% |
GH Research PLCUS GHRS | 28.26 | -1.60% | -0.46 | 132.83K | 3.77M | 4.00% | 1.94B | +3.90% | -1.46% | +14.88% | +122.52% |
Janux Therapeutics, Inc.US JANX | 16.59 | -1.60% | -0.27 | 2.45M | 40.59M | 2.73% | 1.01B | -2.98% | -3.99% | +13.32% | +20.22% |
Genter Capital International Dividend ETFUS GENW | 15.04 | -1.60% | -0.24 | 17 | 254.00 | 0.00% | 4.96M | -1.60% | -1.61% | +0.00% | +11.25% |
Cargurus Inc.US CARG | 33.21 | -1.60% | -0.54 | 1.83M | 60.77M | 1.30% | 2.96B | -3.53% | -9.98% | +6.44% | -13.40% |
Tactile Systems TechnologyUS TCMD | 22.20 | -1.60% | -0.36 | 443.89K | 9.90M | 2.53% | 500.75M | -0.89% | -5.25% | -19.24% | -23.45% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1604 | -1.60% | -0.0026 | 426.60K | 68.76K | 6.75% | 2.36M | -13.30% | -12.11% | -75.32% | -72.63% |
TPG Specialty LendingUS TSLX | 17.90 | -1.59% | -0.29 | 692.14K | 12.37M | 2.09% | 1.70B | +0.06% | -4.64% | +7.38% | -17.59% |
Brookfield Property Partners LPUS BPYPN | 13.53 | -1.59% | -0.22 | 10.98K | 149.62K | 1.16% | 155.61M | -0.65% | -3.35% | -2.65% | +1.74% |
Urogen Pharma Ltd.US URGN | 43.25 | -1.59% | -0.70 | 703.08K | 30.55M | 2.50% | 2.11B | +2.22% | -7.59% | +22.11% | +84.67% |