| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI France ETFUS EWQ | 43.71 | -1.58% | -0.70 | 666.59K | 29.14M | 0.61% | 340.94M | -2.72% | -6.78% | -2.52% | -2.85% |
LendingTreeUS TREE | 25.61 | -1.58% | -0.41 | 354.68K | 9.14M | 2.54% | 359.42M | -4.51% | -16.28% | -32.98% | -51.76% |
StepanUS SCL | 61.88 | -1.57% | -0.99 | 489.21K | 30.23M | 2.54% | 1.41B | +0.50% | -2.81% | +12.41% | +30.66% |
Mitsubishi UFJUS MUFG | 23.13 | -1.57% | -0.37 | 2.29M | 52.83M | 1.66% | 260.35B | -3.18% | +7.28% | +16.76% | +45.84% |
Royal Caribbean CruisesUS RCL | 245.81 | -1.57% | -3.93 | 3.20M | 789.45M | 2.56% | 65.92B | -5.51% | -14.54% | -23.41% | -11.87% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.64 | -1.57% | -0.17 | 884.57K | 9.40M | 4.95% | 1.77B | -3.88% | -8.98% | -11.26% | -9.91% |
Enliven TreateuticsUS ELVN | 49.45 | -1.57% | -0.79 | 6.01M | 297.60M | 3.99% | 3.62B | -8.97% | -16.07% | +3.52% | +221.10% |
Accel Entertainment IncUS ACEL | 11.27 | -1.57% | -0.18 | 626.99K | 7.08M | 2.10% | 919.26M | -2.84% | -6.86% | -13.71% | -1.23% |
Bio-Rad LaboratoriesUS BIO | 376.41 | -1.57% | -6.00 | 324.35K | 122.24M | 2.16% | 10.07B | +1.92% | -0.01% | +34.41% | +24.23% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 42.81 | -1.57% | -0.68 | 2K | 78.44K | 0.98% | 33.39M | -1.62% | -3.40% | +13.34% | +18.84% |
ClearfieldUS CLFD | 30.16 | -1.57% | -0.48 | 342.17K | 10.30M | 3.46% | 409.86M | +0.47% | +9.51% | -18.40% | +3.46% |
PennyMac Mortgage InvestmentUS PMT | 8.80 | -1.57% | -0.14 | 4.40M | 38.76M | 2.23% | 765.75M | -4.03% | -6.28% | -15.87% | -29.88% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.10 | -1.57% | -0.24 | 653 | 9.87K | 0.07% | 0 | -5.03% | -7.36% | -24.50% | -37.08% |
Okeanis Eco TankersUS ECO | 84.95 | -1.56% | -1.35 | 1.14M | 97.25M | 2.48% | 3.32B | +11.56% | +32.53% | +56.04% | +151.03% |
NomuraUS NMR | 10.07 | -1.56% | -0.16 | 549.97K | 5.53M | 1.71% | 29.43B | -7.27% | +6.56% | +16.96% | +20.02% |
ProShares UltraShort TechnologyUS REW | 11.11 | -1.56% | -0.18 | 18.77K | 210.75K | 2.21% | 4.15M | -2.19% | -7.02% | -10.23% | -49.54% |
Firefly Neuroscience, Inc.US AIFF | 1.26 | -1.56% | -0.02 | 1.74M | 2.14M | 11.72% | 19.77M | +17.76% | +16.67% | +5.88% | +44.00% |
Crown CraftsUS CRWS | 2.52 | -1.56% | -0.04 | 79.26K | 200.26K | 1.95% | 27.12M | -4.91% | -14.58% | -11.89% | -9.03% |
Mount Logan Cap IncUS MLCI | 3.15 | -1.56% | -0.05 | 96.60K | 306.91K | 4.38% | 35.27M | -1.56% | -2.78% | +9.38% | -61.82% |
GBank Financial Holdings Inc.US GBFH | 18.92 | -1.56% | -0.30 | 162.53K | 3.09M | 3.12% | 273.78M | -6.06% | -8.82% | -36.72% | -44.17% |