| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.56 | -0.77% | -0.19 | 2K | 36.51K | 2.14% | 0 | 0.00% | +0.24% | -0.65% | -1.78% |
International Flavors & FragrancesUS IFF | 85.41 | +2.17% | +1.81 | 350.82K | 29.99M | 2.14% | 21.87B | +1.39% | -0.47% | +11.87% | +26.74% |
Wheaton Precious MetalsUS WPM | 150.63 | +2.01% | +2.97 | 679.55K | 101.72M | 2.14% | 68.39B | +0.40% | -5.97% | +32.92% | +28.17% |
BrightSpring Health Services Inc.US BTSG | 56.40 | +0.97% | +0.54 | 393.09K | 22.19M | 2.14% | 11.13B | -4.15% | -5.19% | -18.24% | +50.60% |
Champion HomesUS SKY | 88.34 | +2.14% | +1.85 | 136.70K | 12.12M | 2.14% | 4.80B | +4.37% | -3.49% | -0.54% | +4.54% |
Assurant IncUS AIZN | 18.22 | +0.14% | +0.03 | 4K | 65.34K | 2.14% | 182.15M | +2.91% | -1.99% | -3.47% | -6.35% |
iShares Cybersecurity and Tech ETFUS IHAK | 67.02 | -1.12% | -0.76 | 162.48K | 10.95M | 2.14% | 1.13B | -0.46% | +7.20% | +17.10% | +39.27% |
Intchains Group Ltd.US ICG | 0.9500 | +2.02% | +0.0189 | 8K | 7.43K | 2.14% | 58.13M | -1.04% | -3.06% | +40.72% | -46.93% |
South Bow CorpUS SOBO | 35.01 | -0.27% | -0.09 | 132.80K | 4.66M | 2.14% | 7.29B | -1.70% | -6.18% | -4.28% | +27.43% |
American TowerUS AMT | 175.94 | +0.76% | +1.34 | 607.39K | 106.19M | 2.14% | 82.36B | -1.00% | -1.38% | +0.20% | +0.21% |
TFI International IncUS TFII | 126.29 | +0.63% | +0.80 | 41.42K | 5.24M | 2.14% | 10.39B | -5.26% | -7.02% | -12.58% | +22.19% |
HDFC BankUS HDB | 23.42 | -0.99% | -0.23 | 3.70M | 86.41M | 2.14% | 120.15B | +3.70% | -0.53% | -9.03% | -35.92% |
SynopsysUS SNPS | 409.23 | +1.84% | +7.38 | 533.38K | 217.22M | 2.14% | 78.29B | +11.29% | +3.73% | -9.93% | -12.88% |
T1 ENERGY INCUS TE | 4.39 | -1.36% | -0.06 | 5.25M | 22.98M | 2.13% | 1.29B | +2.08% | +1.61% | -46.53% | -34.29% |
C&F Financial CorpUS CFFI | 93.89 | +0.96% | +0.89 | 54.69K | 5.12M | 2.13% | 305.69M | -2.46% | +7.93% | +8.95% | +29.34% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 42.08 | +0.87% | +0.36 | 15.27K | 639.41K | 2.13% | 35.35M | +16.89% | +17.62% | +0.45% | +77.23% |
StealthGasUS GASS | 9.18 | -2.13% | -0.20 | 57.10K | 524.98K | 2.13% | 345.43M | -1.50% | -4.67% | +12.50% | +30.77% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 103.62 | +0.65% | +0.67 | 159.38K | 16.53M | 2.13% | 1.42B | +11.61% | +15.40% | +4.84% | +74.24% |
HerbalifeUS HLF | 12.15 | +1.93% | +0.23 | 585.53K | 7.15M | 2.13% | 1.27B | +1.84% | -3.42% | -3.11% | -5.74% |
Templeton Dragon Fund IncUS TDF | 10.29 | -0.39% | -0.04 | 21.47K | 221.87K | 2.13% | 258.03M | +0.29% | -4.81% | -2.19% | -8.62% |