| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BKV Corp.US BKV | 23.15 | +0.85% | +0.20 | 432.02K | 9.97M | 2.42% | 2.52B | -4.95% | -4.40% | -10.81% | -14.75% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.20 | -1.64% | -0.02 | 8K | 9.07K | 2.42% | 10.28M | -3.23% | -11.76% | -24.05% | -77.14% |
Mercury GeneralUS MCY | 98.50 | -1.83% | -1.84 | 159.40K | 15.67M | 2.42% | 5.46B | -3.91% | -7.32% | -8.35% | +4.72% |
HasbroUS HAS | 87.93 | +0.24% | +0.21 | 1.01M | 89.35M | 2.42% | 12.44B | -2.53% | -7.84% | +3.05% | +7.23% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 11.08 | +2.64% | +0.29 | 579.61K | 6.35M | 2.42% | 334.19M | +2.93% | -8.01% | +8.47% | -30.87% |
Branchout Foods Inc.US BOF | 3.69 | -0.94% | -0.03 | 8K | 28.24K | 2.42% | 59.54M | -2.38% | -7.05% | -19.43% | +16.04% |
Corgi AMD 2x Daily ETFUS AMDC | 29.39 | +1.42% | +0.41 | 6K | 185.66K | 2.42% | 1.47M | +49.04% | +77.87% | +22.49% | +24.01% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 11.36 | +1.58% | +0.18 | 4K | 40.48K | 2.42% | 624.53K | +13.89% | +7.12% | -4.81% | -25.74% |
Shore BancsharesUS SHBI | 23.12 | -0.30% | -0.07 | 107.50K | 2.49M | 2.41% | 772.83M | -1.91% | -0.47% | -0.73% | +30.77% |
Somnigroup International IncUS SGI | 64.65 | +2.04% | +1.29 | 983.66K | 63.27M | 2.41% | 13.57B | -1.10% | +0.53% | -17.05% | -27.59% |
InsteelUS IIIN | 30.29 | +1.54% | +0.46 | 59.44K | 1.80M | 2.41% | 588.12M | +0.97% | +0.17% | -0.79% | -4.36% |
ONEOK IncUS OKE | 90.74 | -1.16% | -1.06 | 1.70M | 156.38M | 2.41% | 57.10B | -4.20% | -2.45% | +1.70% | +23.46% |
A10 NetworksUS ATEN | 26.77 | -0.63% | -0.17 | 466.02K | 12.43M | 2.41% | 1.94B | +0.07% | +6.10% | -23.47% | +51.33% |
GenthermUS THRM | 36.54 | +0.72% | +0.26 | 175.45K | 6.45M | 2.41% | 1.12B | -4.04% | -7.38% | +3.13% | +0.47% |
ulta beautyUS ULTA | 553.25 | -0.83% | -4.61 | 249.36K | 139.11M | 2.41% | 23.66B | +1.64% | +2.69% | +13.27% | -8.56% |
Simply Good Foods CompanyUS SMPL | 10.05 | +0.90% | +0.09 | 581.98K | 5.86M | 2.41% | 889.03M | +2.24% | -8.39% | -23.05% | -49.95% |
Strata Critical Medical, Inc.US SRTA | 5.44 | +0.65% | +0.04 | 306.25K | 1.65M | 2.41% | 480.82M | +2.74% | -8.96% | +2.55% | +12.99% |
Cogent Biosciences, Inc.US COGT | 32.59 | +1.83% | +0.59 | 1.35M | 43.88M | 2.41% | 5.65B | -0.47% | -10.06% | -14.48% | -8.26% |
Millrose Properties, Inc.US MRP | 28.88 | +0.70% | +0.20 | 974.91K | 27.99M | 2.41% | 4.79B | -1.90% | -5.34% | -6.63% | -3.31% |
North American Energy PartnersUS NOA | 12.54 | +0.52% | +0.07 | 63.59K | 796.34K | 2.41% | 337.37M | -4.46% | -6.52% | -7.76% | -12.77% |