| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PopularUS BPOP | 160.53 | -1.26% | -2.05 | 194.09K | 31.23M | 2.23% | 10.25B | -2.65% | -4.69% | -3.17% | +28.92% |
Invesco S&P SmallCap Energy ETFUS PSCE | 60.00 | +0.38% | +0.23 | 7K | 391.67K | 2.22% | 106.45M | -5.93% | -2.67% | +7.47% | +39.63% |
Fortrea Holdings Inc.US FTRE | 20.37 | +1.75% | +0.35 | 372.04K | 7.59M | 2.22% | 1.94B | +3.24% | +11.25% | +15.41% | +18.09% |
LandBridge Co. LLCUS LB | 86.39 | -1.32% | -1.16 | 123.18K | 10.69M | 2.22% | 6.66B | -0.95% | -0.82% | +32.66% | +76.34% |
Live Nation EntertainmentUS LYV | 169.87 | +0.41% | +0.69 | 502.51K | 85.25M | 2.22% | 39.88B | -0.22% | -7.97% | -5.34% | +19.21% |
PoolUS POOL | 169.23 | +0.78% | +1.31 | 305.40K | 51.60M | 2.22% | 6.17B | +1.42% | -10.10% | -20.03% | -26.02% |
RenasantUS RNST | 40.12 | -0.99% | -0.40 | 250.12K | 10.09M | 2.22% | 3.67B | -2.05% | -3.14% | -7.47% | +13.91% |
CostamareUS CMRE | 14.79 | -2.02% | -0.30 | 109.82K | 1.62M | 2.22% | 1.78B | -2.34% | -5.10% | +2.46% | -6.36% |
Bank OzkUS OZK | 47.21 | -1.14% | -0.54 | 390.54K | 18.52M | 2.22% | 5.15B | -3.98% | -4.33% | -9.41% | +2.57% |
LKQ CorpUS LKQ | 23.72 | +2.24% | +0.52 | 900.50K | 21.30M | 2.22% | 6.01B | +1.37% | -7.85% | -12.25% | -21.46% |
Australian Oilseeds Holdings LtdUS COOT | 0.4700 | +3.25% | +0.0148 | 22.56K | 10.49K | 2.22% | 14.13M | +5.76% | +4.42% | -20.31% | -8.74% |
Radiant LogisticsUS RLGT | 8.67 | +1.23% | +0.11 | 54.08K | 470.44K | 2.22% | 406.16M | -11.67% | +2.79% | -7.03% | +36.89% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 46.41 | +0.41% | +0.19 | 624.60K | 28.81M | 2.22% | 74.12B | +1.24% | -11.28% | +4.01% | -11.41% |
Ethan Allen InteriorsUS ETD | 21.49 | +2.48% | +0.52 | 183.21K | 3.93M | 2.22% | 541.60M | -1.06% | -7.69% | -4.62% | -5.91% |
Biomarin PharmaceuticalUS BMRN | 64.20 | +0.21% | +0.14 | 674.94K | 43.33M | 2.22% | 12.41B | -0.40% | -1.34% | +8.81% | +8.02% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.69 | -1.08% | -0.35 | 6K | 199.79K | 2.22% | 32.32M | -0.68% | -0.46% | +28.46% | -19.40% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.63 | +0.55% | +0.02 | 38.77K | 139.36K | 2.22% | 361.60M | +1.40% | -4.22% | +1.68% | +1.40% |
Peoples Financial Services Corp.US PFIS | 69.49 | -0.67% | -0.47 | 13.06K | 910.55K | 2.22% | 694.52M | -3.55% | -1.63% | +3.67% | +42.66% |
VCI Global Ltd.US VCIG | 1.58 | 0.00% | 0.00 | 12.74K | 20.29K | 2.22% | 2.00M | -4.82% | -46.80% | -96.66% | -99.67% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 52.25 | +0.19% | +0.10 | 127.94K | 6.68M | 2.21% | 475.48M | +16.97% | +24.40% | -3.24% | +37.32% |