| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flowco Holdings Inc.US FLOC | 19.71 | -0.81% | -0.16 | 120.23K | 2.38M | 2.24% | 1.80B | -4.04% | -8.62% | -9.59% | +5.18% |
Amerisafe IncUS AMSF | 24.53 | -0.12% | -0.03 | 128.90K | 3.14M | 2.24% | 454.69M | -1.09% | -7.14% | -27.32% | -36.14% |
Smith MicroUS SMSI | 2.73 | +1.87% | +0.05 | 5K | 12.71K | 2.24% | 15.26M | -5.86% | -8.54% | -2.85% | +1.07% |
Clearmind Medicine, Inc.US CMND | 0.7899 | -0.09% | -0.0007 | 39.83K | 31.21K | 2.24% | 2.66M | -8.61% | -52.98% | -66.81% | -95.64% |
Gold FieldsUS GFI | 42.19 | +0.48% | +0.20 | 1.29M | 54.41M | 2.24% | 37.76B | -1.68% | -10.86% | +25.83% | -3.37% |
Icon PLCUS ICLR | 169.43 | -0.07% | -0.12 | 423.87K | 71.76M | 2.24% | 13.07B | -1.75% | -2.33% | -0.25% | -7.02% |
First Guaranty BancsharesUS FGBI | 8.54 | +0.59% | +0.05 | 5K | 44.50K | 2.24% | 140.60M | +1.43% | -2.29% | -20.34% | +59.03% |
FluorUS FLR | 54.05 | -1.26% | -0.69 | 473.03K | 25.76M | 2.24% | 7.23B | +0.02% | +5.40% | +0.76% | +36.39% |
Arq Inc.US ARQ | 2.06 | +1.73% | +0.04 | 55.05K | 111.90K | 2.24% | 89.74M | -0.72% | -7.01% | -12.18% | -37.16% |
InterDigitalUS IDCC | 328.54 | +0.56% | +1.84 | 66.49K | 21.76M | 2.24% | 8.46B | +0.75% | -3.68% | +19.10% | +3.19% |
Sight Sciences, Inc.US SGHT | 8.45 | -0.47% | -0.04 | 95.44K | 817.04K | 2.24% | 465.49M | +4.19% | +0.84% | +48.51% | +6.56% |
LogProStyle Inc.US LGPS | 0.8404 | +2.09% | +0.0172 | 25.61K | 21.74K | 2.24% | 19.86M | +7.55% | -4.76% | +14.15% | -13.39% |
First Trust Energy Alphadex FundUS FXN | 22.83 | -0.02% | 0.00 | 181.34K | 4.12M | 2.23% | 369.77M | -6.26% | -2.21% | +12.38% | +38.59% |
Barclays PLCUS BCS | 24.86 | -1.74% | -0.44 | 3.49M | 87.31M | 2.23% | 83.94B | -2.28% | -7.82% | -6.96% | -2.32% |
Dawson GeophysicalUS DWSN | 3.17 | +0.96% | +0.03 | 12.76K | 40.24K | 2.23% | 98.42M | +1.93% | -7.31% | -40.53% | +103.21% |
Franklin FTSE South Korea ETFUS FLKR | 62.40 | +0.61% | +0.38 | 158.81K | 9.91M | 2.23% | 1.76B | +7.27% | +8.88% | -3.14% | +94.70% |
WatersUS WAT | 427.24 | +0.78% | +3.32 | 273.17K | 117.19M | 2.23% | 41.91B | +2.43% | +4.01% | +14.11% | +12.48% |
NACCO Industries IncUS NC | 36.72 | -1.34% | -0.50 | 7K | 264.26K | 2.23% | 276.67M | -5.02% | -10.42% | -28.99% | -25.12% |
Mammoth Energy Services Inc.US TUSK | 3.16 | +0.64% | +0.02 | 18.69K | 58.60K | 2.23% | 152.29M | +3.95% | +1.61% | +7.48% | +70.81% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 44.19 | +0.64% | +0.28 | 103.99K | 4.59M | 2.23% | 702.62M | +10.31% | +10.39% | -0.76% | +51.65% |