| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Oil & GasUS NOG | 23.33 | -1.89% | -0.45 | 701.44K | 16.54M | 2.34% | 2.49B | -13.97% | -13.08% | +21.70% | +8.66% |
ARK Israel Innovative Technology ETFUS IZRL | 28.80 | -0.66% | -0.19 | 5K | 146.92K | 2.33% | 133.90M | +1.48% | -0.26% | -1.22% | -3.66% |
Accel Entertainment IncUS ACEL | 11.27 | +1.49% | +0.17 | 142.15K | 1.61M | 2.33% | 918.85M | -2.47% | -5.89% | -15.30% | -1.27% |
KingstoneUS KINS | 19.06 | -0.65% | -0.12 | 71.64K | 1.36M | 2.33% | 275.86M | -2.78% | -5.15% | +4.76% | +13.22% |
Broadridge Financial SolutionsUS BR | 163.88 | -0.45% | -0.74 | 273.87K | 44.81M | 2.33% | 18.68B | -3.74% | -11.63% | +18.81% | -26.57% |
HackettUS HCKT | 10.43 | +1.36% | +0.14 | 102.34K | 1.06M | 2.33% | 259.48M | -6.20% | -5.95% | -7.62% | -46.87% |
Linde PLCUS LIN | 465.48 | +1.74% | +7.98 | 995.62K | 458.61M | 2.33% | 214.58B | +0.54% | -5.01% | -10.42% | +9.17% |
WilliamsUS WMB | 71.22 | -0.60% | -0.43 | 2.51M | 179.61M | 2.33% | 86.98B | -0.57% | +0.35% | -8.60% | +18.48% |
SEALSQ CorpUS LAES | 2.34 | -1.06% | -0.02 | 2.20M | 5.13M | 2.33% | 523.04M | +1.52% | -5.85% | -25.16% | -38.23% |
Vivmark ResidentialUS VMRK | 62.31 | +1.55% | +0.95 | 2.04M | 126.34M | 2.33% | 48.23B | -5.06% | -8.56% | -8.88% | -1.16% |
Cal-MaineUS CALM | 73.28 | +1.03% | +0.75 | 682.18K | 49.41M | 2.33% | 3.44B | -1.49% | -13.38% | -8.66% | -7.90% |
Franklin FTSE South Korea ETFUS FLKR | 62.85 | +1.34% | +0.83 | 184.00K | 11.48M | 2.33% | 1.77B | +8.05% | +9.67% | -2.44% | +96.10% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 280.22 | +0.40% | +1.11 | 587.56K | 163.55M | 2.33% | 21.38B | +16.75% | +8.85% | -24.10% | +63.60% |
Virtus LifeSci Biotech Products ETFUS BBP | 107.85 | +2.51% | +2.64 | 14.67K | 1.57M | 2.33% | 129.42M | +6.64% | +0.88% | +13.20% | +34.96% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.62 | -0.78% | -0.34 | 27.10K | 1.15M | 2.33% | 707.56M | +1.12% | -4.37% | -3.35% | -0.39% |
iShares U.S. Insurance ETFUS IAK | 139.27 | -1.46% | -2.07 | 67.22K | 9.36M | 2.33% | 445.66M | -3.93% | -4.84% | -1.55% | +2.29% |
First CashUS FCFS | 217.61 | +0.69% | +1.49 | 200.99K | 43.88M | 2.33% | 9.44B | +0.96% | -7.96% | +2.43% | +36.54% |
XILIO THERAPEUTICS, INC.US XLO | 8.99 | -0.33% | -0.03 | 5K | 46.91K | 2.33% | 59.16M | -0.44% | -2.18% | -0.66% | +0.30% |
StrategyUS MSTR | 169.38 | +0.52% | +0.88 | 17.32M | 2.93B | 2.33% | 65.04B | +30.69% | +38.12% | +105.78% | +11.47% |
SBA Communications CorpUS SBAC | 177.40 | +0.63% | +1.12 | 329.66K | 58.24M | 2.33% | 18.77B | -3.14% | -4.15% | -3.46% | -8.29% |