| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RadNetUS RDNT | 73.21 | -0.97% | -0.72 | 560.68K | 41.21M | 2.25% | 5.76B | -3.39% | -4.75% | +23.50% | +2.61% |
AirgainUS AIRG | 5.24 | -1.69% | -0.09 | 15.94K | 84.11K | 2.25% | 68.65M | -1.69% | -1.50% | -15.89% | +29.06% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 32.96 | -2.37% | -0.80 | 924.11K | 30.54M | 2.25% | 325.07M | -0.69% | -3.96% | -11.85% | -10.92% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 17.73 | -2.74% | -0.50 | 5K | 84.11K | 2.25% | 46.09M | -7.34% | -10.89% | -7.00% | -15.51% |
WESTERN ASSET FUNDS INCUS MMU | 9.14 | -2.09% | -0.20 | 313.34K | 2.88M | 2.25% | 499.22M | -2.77% | -9.77% | -13.12% | -12.45% |
Ecovyst IncUS ECVT | 10.33 | -1.15% | -0.12 | 981.32K | 10.20M | 2.25% | 1.13B | -5.06% | +1.97% | -15.95% | +6.17% |
VanEck Gold Miners ETFUS GDX | 93.56 | -4.36% | -4.27 | 28.41M | 2.66B | 2.25% | 27.79B | +0.82% | -11.33% | +23.63% | +9.08% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.59 | -2.04% | -0.20 | 781.50K | 7.50M | 2.25% | 836.59M | -1.24% | -5.98% | -10.12% | -4.96% |
SempraUS SRE | 79.00 | -2.44% | -1.98 | 3.14M | 248.53M | 2.25% | 51.56B | -3.30% | -5.99% | -15.88% | -10.52% |
ROBINHOOD VENTURES FD IUS RVI | 28.18 | -0.95% | -0.27 | 106.27K | 3.00M | 2.25% | 767.83M | +3.53% | +3.91% | -17.00% | +12.72% |
Globe Life Inc.US GL | 168.75 | -0.40% | -0.68 | 454.53K | 77.20M | 2.25% | 12.97B | -2.45% | -2.03% | -5.86% | +20.66% |
LyondellBasell Industries NVUS LYB | 59.97 | +1.23% | +0.73 | 2.91M | 174.42M | 2.25% | 19.30B | -7.60% | -4.12% | +11.84% | +38.50% |
Phunware, Inc.US PHUN | 1.98 | -1.00% | -0.02 | 56.97K | 113.35K | 2.25% | 40.49M | -1.49% | -7.69% | +1.54% | +7.03% |
DTE Energy CoUS DTB | 15.40 | -1.25% | -0.19 | 37.82K | 585.02K | 2.24% | 141.63M | -3.17% | -3.96% | -9.97% | -9.71% |
Diebold NixdorfUS DBD | 63.04 | -2.10% | -1.35 | 176.53K | 11.21M | 2.24% | 2.14B | -2.88% | -7.01% | -24.46% | -7.14% |
Goldman SachsUS GS | 936.36 | -1.38% | -13.13 | 2.14M | 2.01B | 2.24% | 272.48B | -0.17% | -11.57% | -8.22% | +6.53% |
Lockheed MartinUS LMT | 524.68 | +0.45% | +2.34 | 1.13M | 597.93M | 2.24% | 120.72B | -2.34% | -5.72% | +4.50% | +8.48% |
ArcelorMittal SAUS MT | 71.92 | -2.52% | -1.86 | 1.08M | 77.77M | 2.24% | 54.08B | -1.78% | -2.31% | +20.51% | +57.82% |
ABM Industries IncUS ABM | 49.69 | -0.50% | -0.25 | 372.62K | 18.58M | 2.24% | 2.91B | -1.29% | +6.65% | +10.99% | +17.47% |
First Northern Community BancorpUS FNRN | 17.08 | -1.78% | -0.31 | 83.54K | 1.44M | 2.24% | 281.13M | -0.52% | -2.06% | -3.34% | +27.84% |