| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Corporate High Yield Fund, IncUS HYT | 7.83 | -1.51% | -0.12 | 2.33M | 18.24M | 2.26% | 1.51B | -1.76% | -5.66% | -8.42% | -12.02% |
TrueBlueUS TBI | 9.81 | -1.31% | -0.13 | 188.21K | 1.84M | 2.26% | 297.83M | +8.40% | -8.66% | +40.95% | +115.60% |
LennarUS LEN | 81.52 | -1.85% | -1.54 | 5.87M | 480.31M | 2.26% | 19.64B | +4.03% | -7.03% | -10.27% | -20.70% |
Mackenzie Realty Capital, Inc.US MKZR | 1.37 | +3.01% | +0.04 | 3K | 4.49K | 2.26% | 3.09M | 0.00% | -8.76% | -16.97% | -66.32% |
California Water ServiceUS CWT | 46.07 | -2.58% | -1.22 | 412.59K | 19.07M | 2.26% | 2.85B | -4.12% | -8.97% | -5.81% | +6.32% |
ChemedUS CHE | 498.09 | +0.30% | +1.47 | 138.54K | 69.14M | 2.26% | 6.48B | -2.32% | -8.44% | +8.30% | +16.41% |
Nayax LtdUS NYAX | 42.63 | -1.62% | -0.70 | 36.02K | 1.54M | 2.26% | 1.59B | -0.65% | -17.85% | -33.46% | -15.75% |
Synlogic, Inc.US SYBX | 1.15 | 0.00% | 0.00 | 80.05K | 92.32K | 2.26% | 0 | +105.36% | +105.36% | +105.36% | +2.68% |
TextronUS TXT | 76.81 | -1.37% | -1.07 | 2.25M | 173.50M | 2.26% | 13.21B | -4.83% | -6.10% | -14.80% | -11.88% |
Freeport-McMoRanUS FCX | 72.58 | -2.38% | -1.77 | 8.93M | 644.72M | 2.26% | 104.23B | +4.82% | -9.17% | +17.79% | +42.90% |
Total SAUS TTE | 91.67 | +2.03% | +1.82 | 2.11M | 192.22M | 2.26% | 202.96B | +0.91% | +3.23% | +18.03% | +40.13% |
AppFolioUS APPF | 210.01 | +1.81% | +3.74 | 268.09K | 56.19M | 2.26% | 7.43B | -5.05% | -5.85% | +34.13% | -9.73% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 19.31 | -1.98% | -0.39 | 219.37K | 4.27M | 2.26% | 610.63M | -5.94% | -21.66% | -16.15% | -13.64% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.62 | -0.41% | -0.09 | 30.90K | 667.38K | 2.26% | 0 | -1.28% | -6.16% | -8.58% | -13.69% |
Telecom Argentina SAUS TEO | 13.98 | -1.41% | -0.20 | 164.37K | 2.31M | 2.26% | 6.02B | +1.30% | +3.40% | +8.54% | +20.41% |
CaterpillarUS CAT | 812.02 | +0.50% | +4.01 | 2.79M | 2.26B | 2.26% | 374.34B | +3.74% | +0.09% | -21.41% | +41.75% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.80 | -1.73% | -0.86 | 37.33K | 1.82M | 2.26% | 646.64M | +1.73% | -0.33% | +1.28% | +17.65% |
Tortoise Energy FundUS TNGY | 10.96 | +0.74% | +0.08 | 106.83K | 1.17M | 2.25% | 559.30M | -2.49% | +0.18% | +12.00% | +21.24% |
Themes Silver Miners ETFUS AGMI | 73.49 | -4.81% | -3.72 | 3K | 225.27K | 2.25% | 12.49M | +2.67% | -9.12% | +19.50% | +13.59% |
FirstUS FBNC | 62.22 | -1.27% | -0.80 | 173.22K | 10.86M | 2.25% | 2.58B | -0.64% | -2.72% | -2.86% | +22.50% |