| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
S&P GlobalUS SPGI | 406.50 | +1.01% | +4.06 | 1.53M | 621.73M | 2.23% | 120.32B | -0.06% | -6.12% | -0.50% | -22.21% |
Westinghouse Air BrakeUS WAB | 292.22 | +0.87% | +2.51 | 826.73K | 241.68M | 2.23% | 49.58B | +5.74% | -1.59% | +8.92% | +36.90% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.33 | -1.11% | -0.06 | 110.10K | 590.34K | 2.23% | 112.55M | -2.91% | -6.16% | -3.09% | -11.17% |
Truist Financial CorpUS TFC | 47.00 | -2.23% | -1.07 | 6.30M | 298.25M | 2.23% | 57.43B | -2.97% | -6.56% | -7.08% | -4.49% |
Permian Basin RoyaltyUS PBT | 33.12 | +0.27% | +0.09 | 44.23K | 1.46M | 2.23% | 1.54B | -4.96% | -4.31% | +32.69% | +95.05% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.60 | -0.83% | -0.13 | 11.59K | 182.14K | 2.23% | 117.47M | +0.45% | -6.08% | -3.94% | +4.00% |
T-REX 2X Long APH Daily Target ETFUS APHU | 25.26 | -1.40% | -0.36 | 20.20K | 507.90K | 2.22% | 2.27M | +13.36% | +5.15% | -9.49% | -0.54% |
DTE Energy CoUS DTE | 122.89 | -2.01% | -2.52 | 1.85M | 227.67M | 2.22% | 25.52B | -5.98% | -9.73% | -20.21% | -4.72% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.40 | -2.11% | -0.09 | 205.20K | 912.08K | 2.22% | 166.55M | +5.77% | -5.17% | -11.29% | -46.21% |
StateUS STT | 179.95 | -0.17% | -0.30 | 2.24M | 403.80M | 2.22% | 49.80B | -1.61% | -6.74% | +5.74% | +39.49% |
Global Industry CompanyUS GIC | 41.70 | -0.36% | -0.15 | 113.41K | 4.73M | 2.22% | 1.59B | +4.64% | +5.22% | +23.15% | +42.71% |
Gladstone LandUS LAND | 9.53 | -2.01% | -0.19 | 500.78K | 4.78M | 2.22% | 411.09M | +1.65% | +8.54% | +10.69% | +4.15% |
EOG ResourcesUS EOG | 141.84 | +1.66% | +2.32 | 2.56M | 363.27M | 2.22% | 74.47B | -2.13% | -3.40% | +7.51% | +35.07% |
Jiuzi Holdings Inc.US JZXN | 1.10 | -2.65% | -0.03 | 64.77K | 71.79K | 2.22% | 56.66M | -14.73% | -1.79% | +0.92% | -36.42% |
Logitech International SAUS LOGI | 104.65 | -1.11% | -1.17 | 727.62K | 76.61M | 2.22% | 15.07B | +5.14% | +6.08% | +6.10% | +4.42% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 160.20 | -1.73% | -2.82 | 4K | 683.86K | 2.22% | 801.00M | +8.73% | +9.52% | +28.74% | +37.47% |
ONEOK IncUS OKE | 90.54 | +0.50% | +0.45 | 3.04M | 276.22M | 2.22% | 56.97B | -2.33% | -1.26% | +2.04% | +23.18% |
WaterstoneUS WSBF | 20.33 | -1.98% | -0.41 | 64.45K | 1.31M | 2.22% | 367.02M | -2.31% | -3.33% | -1.31% | +22.84% |
TIMUS TIMB | 18.34 | -3.17% | -0.60 | 629.38K | 11.62M | 2.22% | 8.77B | -3.78% | +0.44% | -15.01% | -5.71% |
iShares MSCI South Korea ETFUS EWY | 185.65 | -3.62% | -6.97 | 16.69M | 3.11B | 2.22% | 26.82B | +5.76% | +3.05% | -6.00% | +90.96% |