| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChoiceOne Financial Services IncUS COFS | 32.44 | -1.31% | -0.43 | 57.45K | 1.87M | 2.19% | 487.37M | -2.76% | -2.41% | -4.19% | +9.89% |
Bank of Nova ScotiaUS BNS | 92.25 | -1.92% | -1.81 | 1.49M | 138.41M | 2.19% | 112.46B | -0.76% | -0.91% | +6.52% | +25.19% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.43 | -1.67% | -0.16 | 563.27K | 5.34M | 2.19% | 880.05M | -1.98% | -6.63% | -8.00% | -12.93% |
AshlandUS ASH | 69.01 | -0.93% | -0.65 | 704.45K | 48.84M | 2.19% | 3.16B | -2.09% | -6.44% | +7.44% | +17.62% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.44 | -6.12% | -0.42 | 102.47K | 660.77K | 2.19% | 5.09M | +1.98% | -9.93% | -40.92% | -63.81% |
AbbVieUS ABBV | 265.08 | -0.05% | -0.13 | 3.47M | 920.91M | 2.19% | 468.50B | +0.98% | -0.27% | +4.23% | +16.01% |
iShares Global Clean Energy ETFUS ICLN | 17.42 | -2.30% | -0.41 | 6.06M | 106.38M | 2.19% | 2.10B | +0.58% | -1.30% | -12.37% | +6.03% |
CredicorpUS BAP | 385.38 | -1.99% | -7.84 | 238.42K | 92.78M | 2.19% | 30.59B | +1.11% | +0.54% | +0.17% | +34.28% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.70 | -0.48% | -0.07 | 15.63K | 246.21K | 2.19% | 31.45M | -0.63% | -1.38% | -5.31% | -29.28% |
TDAQ Lift ETFUS TDAX | 24.16 | -1.24% | -0.30 | 36.37K | 879.50K | 2.19% | 68.86M | +5.27% | +2.20% | -4.28% | +0.92% |
Meridian BankUS MRBK | 19.14 | -1.54% | -0.30 | 65.55K | 1.26M | 2.19% | 227.58M | -1.34% | -2.10% | -4.49% | +8.87% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.64 | -2.32% | -1.37 | 1.81M | 104.43M | 2.19% | 1.64B | -0.64% | -3.66% | -11.80% | -10.29% |
TransoceanUS RIG | 5.47 | -0.36% | -0.02 | 34.26M | 188.72M | 2.19% | 6.11B | -1.26% | -4.87% | +8.53% | +32.45% |
Liquidia Technologies IncUS LQDA | 67.49 | -1.68% | -1.15 | 766.16K | 51.79M | 2.19% | 6.04B | -1.40% | -4.26% | -10.16% | +95.68% |
Precision DrillingUS PDS | 82.67 | -0.79% | -0.66 | 80.32K | 6.69M | 2.18% | 1.04B | -3.91% | -5.15% | +7.59% | +15.01% |
ARKO CorpUS ARKO | 4.23 | -2.76% | -0.12 | 581.09K | 2.47M | 2.18% | 474.54M | -2.76% | -9.42% | -46.93% | -6.83% |
Hyster-Yale Materials HandlingUS HY | 32.89 | -0.93% | -0.31 | 83.98K | 2.77M | 2.18% | 588.73M | -1.94% | -5.54% | -3.91% | +10.70% |
Hamilton Insurance Group, Ltd.US HG | 33.47 | -0.80% | -0.27 | 373.92K | 12.56M | 2.18% | 3.30B | -4.83% | -4.48% | -1.93% | +19.96% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.70 | -1.82% | -0.05 | 172.15K | 466.87K | 2.18% | 171.08M | -0.37% | -9.40% | -11.18% | -11.18% |
Kyivstar Group LtdUS KYIV | 13.02 | -0.15% | -0.02 | 190.83K | 2.48M | 2.18% | 3.01B | -1.14% | -6.20% | -15.40% | +0.31% |