| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Navios Maritime Partners LPUS NMM | 87.94 | -0.19% | -0.17 | 146.11K | 12.84M | 2.10% | 2.54B | -4.96% | -3.21% | +26.53% | +67.73% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.55 | -0.93% | -0.23 | 5K | 116.34K | 2.10% | 5.01M | -1.31% | -2.68% | -6.12% | -2.56% |
CavcoUS CVCO | 541.84 | -2.96% | -16.55 | 80.14K | 43.86M | 2.10% | 4.16B | +0.87% | -7.81% | -11.73% | -8.28% |
MidCap Financial Investment CorpUS MFIC | 8.90 | -1.77% | -0.16 | 657.80K | 5.90M | 2.10% | 733.12M | -1.66% | -8.01% | -11.53% | -22.20% |
Envoy Medical Inc.US COCH | 0.7220 | +0.92% | +0.0066 | 33.57K | 24.33K | 2.10% | 55.88M | +1.68% | -3.35% | +5.71% | +9.21% |
Inter ParfumsUS IPAR | 117.40 | -0.75% | -0.89 | 195.20K | 23.04M | 2.10% | 3.76B | +4.23% | +0.72% | +6.76% | +38.39% |
Brookfield Property Partners LPUS BPYPM | 16.30 | -0.79% | -0.13 | 12.04K | 196.87K | 2.10% | 433.12M | -2.34% | -1.15% | +2.19% | +5.16% |
Johnson & JohnsonUS JNJ | 269.17 | -0.01% | -0.02 | 6.64M | 1.79B | 2.10% | 648.51B | +0.71% | -1.45% | +4.12% | +30.07% |
ProShares UltraShort FinancialsUS SKF | 25.09 | +1.05% | +0.26 | 22.89K | 569.20K | 2.09% | 13.00M | +3.89% | +13.04% | -3.29% | -1.30% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.15 | +2.25% | +0.55 | 3.24M | 80.93M | 2.09% | 158.38M | -1.14% | +11.23% | +3.24% | -21.28% |
Central FederalUS CFBK | 33.91 | -1.42% | -0.49 | 32.09K | 1.09M | 2.09% | 220.13M | -2.73% | -2.16% | +7.98% | +35.91% |
Allied Gold Corp.US AAUC | 22.38 | -2.48% | -0.57 | 290.49K | 6.46M | 2.09% | 3.12B | +6.88% | -5.93% | -4.36% | -2.19% |
GreenbrierUS GBX | 43.04 | 0.00% | 0.00 | 635.81K | 27.32M | 2.09% | 1.33B | +0.96% | -6.76% | -11.93% | -7.92% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.31 | -2.87% | -0.60 | 4.36M | 89.18M | 2.09% | 1.07B | +0.15% | -21.79% | -41.69% | -74.11% |
FS Bancorp IncUS FSBW | 43.46 | -1.25% | -0.55 | 46.28K | 2.03M | 2.09% | 341.69M | -2.27% | +1.71% | +0.70% | +5.56% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 29.09 | +1.39% | +0.40 | 145.46K | 4.24M | 2.09% | 18.84M | -6.82% | -8.12% | -16.77% | -24.15% |
Carlyle Group LPUS CG | 39.92 | -0.77% | -0.31 | 2.62M | 105.10M | 2.09% | 14.22B | -0.22% | -18.40% | -1.48% | -32.46% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.65 | -3.19% | -0.78 | 38.82K | 915.11K | 2.09% | 37.84M | +5.07% | -8.51% | +7.14% | -5.17% |
Primis Financial Corp.US FRST | 15.49 | -2.02% | -0.32 | 106.31K | 1.65M | 2.09% | 383.72M | -1.84% | -3.55% | -6.46% | +11.36% |
Intuitive SurgicalUS ISRG | 398.30 | -0.94% | -3.79 | 1.69M | 672.44M | 2.09% | 141.20B | +4.19% | +7.12% | -1.89% | -29.67% |