| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XMAX Inc.US XMAX | 8.71 | -1.80% | -0.16 | 390.40K | 3.42M | 2.09% | 562.00M | -0.80% | -5.43% | -2.68% | +45.17% |
NB BANCORPUS NBBK | 22.39 | -1.71% | -0.39 | 223.83K | 5.03M | 2.09% | 981.10M | -1.50% | -0.18% | +5.66% | +12.97% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.10 | -1.39% | -0.10 | 184.83K | 1.32M | 2.08% | 119.22M | -2.74% | -7.31% | -10.58% | -15.17% |
Kewaunee ScientificUS KEQU | 34.03 | -0.21% | -0.07 | 15.34K | 525.25K | 2.08% | 98.53M | -4.28% | -9.66% | -2.21% | -9.03% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.76 | -2.16% | -0.26 | 86.93K | 1.03M | 2.08% | 340.63M | -2.49% | -6.96% | -3.61% | +0.17% |
MarcusUS MCS | 27.80 | -0.04% | -0.01 | 235.78K | 6.53M | 2.08% | 854.52M | +0.94% | -7.86% | +17.15% | +79.24% |
Camden PropertyUS CPT | 97.68 | -1.64% | -1.63 | 1.37M | 134.60M | 2.08% | 9.82B | -3.57% | -9.79% | -16.33% | -11.26% |
Sky HarbourUS SKYH | 9.95 | -1.49% | -0.15 | 131.43K | 1.31M | 2.08% | 812.21M | +0.10% | -6.66% | +2.05% | +10.93% |
EversourceUS ES | 64.91 | -2.21% | -1.47 | 2.89M | 187.88M | 2.08% | 24.35B | -4.35% | -8.62% | -12.01% | -3.59% |
VanEck Fabless Semiconductor ETFUS SMHX | 60.36 | -1.20% | -0.73 | 59.89K | 3.61M | 2.08% | 273.13M | +11.69% | +9.90% | -2.33% | +58.72% |
Regional ManagementUS RM | 30.72 | -1.79% | -0.56 | 63.89K | 1.97M | 2.08% | 283.42M | -4.36% | -7.86% | -26.05% | -20.72% |
Array Digital Infrastructure Inc.US AD | 34.94 | -1.24% | -0.44 | 207.51K | 7.25M | 2.08% | 3.02B | -7.81% | -2.57% | -3.93% | -34.84% |
United States Oil Fund LPUS USO | 148.83 | +3.30% | +4.75 | 5.89M | 870.29M | 2.08% | 2.04B | -4.70% | +17.98% | +38.99% | +115.20% |
TeledyneUS TDY | 621.05 | +1.36% | +8.31 | 466.54K | 289.85M | 2.08% | 28.76B | +3.32% | -0.93% | -3.15% | +21.60% |
BigBear.ai HoldingsUS BBAI | 2.84 | -1.73% | -0.05 | 11.84M | 33.99M | 2.08% | 1.36B | +4.03% | -8.09% | -21.11% | -47.41% |
Apogee EnterprisesUS APOG | 36.78 | -2.13% | -0.80 | 215.06K | 7.93M | 2.08% | 767.54M | -2.41% | -10.86% | -20.22% | +1.02% |
LeMaitre VascularUS LMAT | 80.58 | -0.49% | -0.40 | 247.08K | 19.89M | 2.07% | 1.84B | +0.25% | +2.04% | -16.06% | -0.64% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 11.27 | -5.69% | -0.68 | 464.70K | 5.25M | 2.07% | 3.82B | -4.73% | -3.59% | -0.27% | +50.47% |
USA Compression Partners LPUS USAC | 25.83 | +1.10% | +0.28 | 247.47K | 6.36M | 2.07% | 3.75B | -1.19% | -3.48% | -0.77% | +12.30% |
ARK Active Autocallable Income ETFUS ARKY | 21.12 | +1.83% | +0.38 | 259.19K | 5.41M | 2.07% | 38.54M | +4.81% | +4.30% | -27.88% | -27.88% |