| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Linde PLCUS LIN | 469.72 | +1.03% | +4.81 | 1.93M | 905.05M | 2.06% | 216.53B | +1.65% | -3.59% | -8.09% | +10.16% |
Excelerate Energy, Inc.US EE | 33.97 | -1.42% | -0.49 | 307.23K | 10.47M | 2.06% | 3.85B | -9.92% | -14.33% | -8.29% | +21.11% |
KraneShares Photonic and Optical ETFUS LUMA | 25.24 | -2.77% | -0.72 | 5K | 116.50K | 2.06% | 10.10M | +4.84% | +4.09% | 0.00% | +2.40% |
East WestUS EWBC | 124.49 | -0.84% | -1.05 | 728.94K | 91.34M | 2.06% | 17.13B | -1.34% | -3.82% | -3.56% | +10.77% |
WisdomTree Europe Defense FundUS WDEF | 29.23 | +0.32% | +0.09 | 10K | 290.73K | 2.06% | 84.78M | +0.60% | -6.88% | +8.61% | +0.77% |
Neurocrine BiosciencesUS NBIX | 139.49 | -1.94% | -2.76 | 1.75M | 245.35M | 2.06% | 14.23B | -6.70% | -9.05% | -17.95% | -1.65% |
Mettler-ToledoUS MTD | 1,492.34 | +0.11% | +1.58 | 238.57K | 356.45M | 2.06% | 29.90B | +8.24% | +6.42% | +18.55% | +7.04% |
Invesco Global Clean Energy ETFUS PBD | 16.99 | -2.64% | -0.46 | 24.35K | 415.98K | 2.06% | 115.96M | +0.28% | -5.94% | -11.60% | +5.64% |
Embecta Corp.US EMBC | 5.58 | -0.18% | -0.01 | 692.07K | 3.86M | 2.06% | 316.16M | +8.77% | +10.93% | +68.58% | -53.03% |
CoinShares Bitcoin ETFUS BRRR | 23.83 | -1.93% | -0.47 | 57.65K | 1.37M | 2.06% | 482.44M | +11.30% | +7.05% | +40.01% | -3.64% |
StrykerUS SYK | 273.40 | -0.61% | -1.69 | 2.72M | 743.90M | 2.06% | 104.55B | -3.99% | -17.30% | -17.28% | -22.21% |
VanEck Semiconductor ETFUS SMH | 601.41 | -1.00% | -6.05 | 6.12M | 3.66B | 2.06% | 73.25B | +10.24% | +8.20% | -4.84% | +67.00% |
SS&C Technologies Holdings IncUS SSNC | 79.72 | +0.58% | +0.46 | 1.53M | 122.39M | 2.06% | 18.71B | -1.03% | -3.94% | +26.66% | -8.81% |
PlexusUS PLXS | 263.90 | +0.22% | +0.57 | 214.06K | 56.15M | 2.06% | 7.07B | +8.90% | +9.53% | -8.30% | +79.52% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 44.32 | -3.06% | -1.40 | 6K | 286.24K | 2.06% | 123.07M | -2.33% | -7.80% | -2.53% | +21.03% |
NetgearUS NTGR | 22.24 | -0.63% | -0.14 | 205.68K | 4.57M | 2.06% | 604.46M | -2.11% | +3.97% | -3.14% | -9.34% |
TompkinsUS TMP | 96.69 | -1.16% | -1.13 | 104.21K | 10.14M | 2.05% | 1.40B | -0.93% | -1.03% | +3.27% | +33.33% |
Teck Resources LtdUS TECK | 66.80 | -3.02% | -2.08 | 3.48M | 230.61M | 2.05% | 32.61B | +3.97% | -6.73% | +14.80% | +39.49% |
WynnUS WYNN | 81.45 | -1.28% | -1.06 | 1.54M | 125.09M | 2.05% | 8.39B | -3.29% | -17.51% | -18.07% | -32.31% |
D.R. HortonUS DHI | 140.17 | -2.73% | -3.94 | 2.42M | 341.15M | 2.05% | 39.35B | +1.34% | -7.05% | -14.65% | -2.68% |