| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royal Bank of CanadaUS RY | 199.45 | -2.15% | -4.38 | 1.30M | 260.18M | 2.07% | 277.19B | -1.40% | -3.69% | -2.61% | +16.99% |
Smith & Nephew PLCUS SNN | 26.82 | -2.47% | -0.68 | 1.79M | 48.28M | 2.07% | 11.26B | -3.53% | -8.21% | -11.43% | -18.26% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.46 | -1.50% | -1.91 | 22.63K | 2.84M | 2.07% | 548.26M | +0.61% | -4.22% | +5.76% | +20.01% |
Clough Global Equity FundUS GLQ | 7.71 | -0.19% | -0.01 | 60.63K | 467.54K | 2.07% | 144.38M | -1.22% | -4.29% | -9.99% | +0.59% |
Park Aerospace CorpUS PKE | 29.55 | -1.30% | -0.39 | 191.29K | 5.64M | 2.07% | 642.75M | -5.62% | -9.13% | -21.24% | +38.47% |
UL Solutions IncUS ULS | 65.38 | -1.91% | -1.27 | 690.48K | 45.40M | 2.07% | 13.14B | +1.92% | -11.64% | -34.67% | -17.09% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.76 | -3.15% | -0.35 | 1.08M | 11.65M | 2.07% | 324.68M | +0.84% | -11.95% | +6.32% | -32.83% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.21 | -2.69% | -1.00 | 915.42K | 33.40M | 2.07% | 4.64B | -0.52% | -8.65% | -7.03% | +15.21% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.13 | -1.95% | -0.48 | 3K | 68.71K | 2.07% | 10.86M | +3.92% | -1.42% | +8.64% | -34.22% |
Blue Ridge Bankshares IncUS BRBS | 3.81 | -1.55% | -0.06 | 554.43K | 2.13M | 2.07% | 342.13M | -3.30% | -2.81% | +7.02% | -10.77% |
Smurfit WestRock PLCUS SW | 46.49 | +0.09% | +0.04 | 4.53M | 211.71M | 2.07% | 24.28B | +4.28% | -5.95% | +0.69% | +20.22% |
ColliersUS CIGI | 91.31 | -1.23% | -1.14 | 403.98K | 36.91M | 2.07% | 4.65B | +2.43% | -13.49% | -1.58% | -37.89% |
First HawaiianUS FHB | 24.78 | -1.59% | -0.40 | 2.85M | 71.04M | 2.07% | 3.02B | -3.24% | -3.88% | -15.28% | -2.06% |
Global X U.S. Natural Gas ETFUS LNGX | 43.32 | +1.74% | +0.74 | 14.40K | 622.96K | 2.06% | 51.55M | -1.68% | -2.74% | +7.85% | +21.34% |
GracoUS GGG | 78.37 | +0.94% | +0.73 | 1.33M | 104.48M | 2.06% | 12.57B | +2.74% | -0.42% | +3.43% | -4.39% |
Ingles MarketsUS IMKTA | 83.07 | -0.92% | -0.77 | 78.36K | 6.52M | 2.06% | 1.58B | +0.47% | -1.92% | -6.00% | +21.18% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.54 | -1.52% | -0.07 | 670.75K | 3.06M | 2.06% | 58.79M | +13.78% | +2.02% | -26.06% | -40.34% |
AutolivUS ALV | 115.40 | -2.84% | -3.37 | 1.08M | 124.77M | 2.06% | 8.45B | -0.41% | -6.91% | -0.95% | -2.78% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.39 | -0.95% | -0.38 | 2K | 96.70K | 2.06% | 47.27M | -1.00% | -4.56% | -0.71% | +10.22% |
SPS CommerceUS SPSC | 81.29 | -0.23% | -0.19 | 311.17K | 25.26M | 2.06% | 2.93B | +0.76% | +0.91% | +40.91% | -8.80% |