| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Convertible & High Income FundUS CHY | 12.40 | -2.05% | -0.26 | 133.19K | 1.66M | 2.05% | 996.10M | +2.31% | -4.32% | -7.53% | +9.64% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 10.36 | -3.33% | -0.36 | 9K | 95.90K | 2.05% | 2.18M | +9.49% | +9.57% | +24.07% | -43.97% |
Global X E-commerce ETFUS EBIZ | 28.13 | -2.17% | -0.63 | 1K | 37.78K | 2.05% | 25.88M | -0.71% | -8.70% | +1.40% | -13.42% |
TransUnionUS TRU | 70.95 | -1.28% | -0.92 | 1.80M | 128.58M | 2.05% | 13.65B | -4.97% | -16.54% | -1.17% | -17.26% |
Annaly Capital ManagementUS NLY | 21.04 | -1.87% | -0.40 | 9.85M | 207.96M | 2.05% | 15.79B | -0.89% | -8.92% | -9.11% | -5.90% |
Brown-FormanUS BF.B | 26.29 | -1.02% | -0.27 | 1.94M | 50.81M | 2.05% | 12.07B | +2.14% | -6.71% | -5.16% | +0.88% |
Massimo GroupUS MAMO | 0.9460 | +0.31% | +0.0029 | 8K | 7.73K | 2.05% | 39.39M | +0.64% | -5.40% | -0.42% | -76.23% |
Canadian Natural ResourcesUS CNQ | 47.64 | -0.27% | -0.13 | 5.88M | 281.60M | 2.05% | 98.21B | -4.85% | -3.93% | +21.19% | +40.74% |
Vistra Energy Corp.US VST | 137.97 | -1.74% | -2.44 | 4.41M | 611.68M | 2.05% | 46.49B | -1.72% | -0.76% | -15.03% | -14.48% |
New Germany Fund Inc.US GF | 10.83 | -1.37% | -0.15 | 16.11K | 175.42K | 2.05% | 176.61M | -1.55% | -5.41% | -5.66% | -5.17% |
NetSTREIT Corp.US NTST | 18.37 | +0.33% | +0.06 | 1.74M | 31.99M | 2.05% | 1.87B | +0.66% | -10.87% | -14.12% | +4.14% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.46 | -2.21% | -0.26 | 426.96K | 4.93M | 2.05% | 378.52M | -2.80% | -8.47% | -7.36% | -16.13% |
Bassett FurnitureUS BSET | 17.60 | +0.11% | +0.02 | 13.74K | 240.85K | 2.05% | 152.87M | +0.80% | -6.98% | -3.51% | +5.01% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 69.86 | -1.14% | -0.80 | 510.24K | 35.54M | 2.05% | 1.28B | +10.05% | +3.88% | -17.81% | +25.62% |
VanEck Uranium and Nuclear ETFUS NLR | 108.33 | -3.23% | -3.62 | 385.96K | 42.03M | 2.05% | 3.74B | +0.90% | -12.65% | -7.37% | -12.78% |
AerCap Holdings NVUS AER | 144.76 | +0.37% | +0.54 | 830.92K | 120.37M | 2.05% | 22.73B | +1.79% | -1.82% | -1.88% | +0.70% |
VerizonUS VZ | 46.52 | +0.15% | +0.07 | 20.94M | 977.19M | 2.05% | 193.29B | -6.51% | -7.42% | +5.49% | +14.22% |
KE Holdings Inc.US BEKE | 16.59 | +1.28% | +0.21 | 5.23M | 86.70M | 2.05% | 19.15B | +3.88% | -7.88% | +14.02% | +5.27% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.35 | +0.78% | +0.08 | 71.35K | 742.03K | 2.04% | 236.19M | +1.27% | +1.57% | +4.76% | +0.19% |
JBT Marel CorporationUS JBTM | 113.28 | -0.06% | -0.07 | 334.96K | 38.05M | 2.04% | 5.89B | +1.68% | -3.94% | -19.81% | -24.82% |