| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of New York MellonUS BNY | 149.51 | -0.44% | -0.66 | 3.79M | 568.78M | 2.04% | 101.44B | -2.58% | -8.64% | +3.97% | +28.79% |
Infracap REIT Preferred ETFUS PFFR | 16.98 | -1.02% | -0.17 | 31.83K | 542.39K | 2.04% | 117.16M | -1.20% | -3.11% | -3.25% | -5.77% |
CumminsUS CMI | 524.65 | -0.28% | -1.48 | 1.42M | 738.92M | 2.04% | 72.42B | -0.54% | -8.39% | -24.08% | +2.78% |
Matrix ServiceUS MTRX | 9.78 | -2.00% | -0.20 | 305.91K | 2.99M | 2.04% | 276.69M | -1.21% | -9.19% | -28.67% | -16.41% |
Income Opportunity Realty InvestorsUS IOR | 18.23 | +0.66% | +0.12 | 1K | 23.59K | 2.04% | 74.13M | -1.46% | -8.94% | -1.14% | +3.87% |
Golar LNGUS GLNG | 49.94 | -0.95% | -0.48 | 1.06M | 53.44M | 2.04% | 5.08B | -0.83% | -4.04% | +0.58% | +34.21% |
IZEA IncUS IZEA | 2.57 | -1.91% | -0.05 | 25.88K | 66.30K | 2.04% | 44.76M | -3.38% | -16.01% | -29.40% | -41.32% |
Reliance Steel & AluminumUS RS | 384.63 | -0.60% | -2.32 | 260.03K | 100.44M | 2.04% | 19.66B | -2.45% | +0.25% | +2.72% | +33.15% |
DaVita HealthCare PartnersUS DVA | 183.14 | -0.32% | -0.58 | 544.27K | 99.99M | 2.04% | 11.76B | -5.53% | +3.00% | -16.64% | +61.20% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.49 | -1.75% | -2.08 | 45.19K | 5.27M | 2.04% | 1.39B | +0.25% | -4.49% | -7.36% | +21.19% |
Cronos Group Inc.US CRON | 3.40 | -0.87% | -0.03 | 512.82K | 1.75M | 2.04% | 1.25B | +3.34% | -3.13% | +19.30% | +29.28% |
BGC GROUPUS BGC | 12.10 | -1.39% | -0.17 | 2.83M | 34.39M | 2.04% | 5.75B | -0.66% | +2.54% | +15.79% | +35.50% |
Telus CorpUS TU | 8.50 | -0.93% | -0.08 | 6.67M | 56.75M | 2.04% | 13.51B | -4.28% | -13.53% | -21.22% | -35.46% |
Equity BancsharesUS EQBK | 47.80 | -1.57% | -0.76 | 91.31K | 4.39M | 2.04% | 986.63M | -2.87% | -3.96% | -2.67% | +7.05% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.07 | -1.24% | -0.57 | 29.39K | 1.33M | 2.04% | 220.85M | +1.06% | -3.43% | -0.87% | +7.07% |
OneSpaWorld Holdings LimitedUS OSW | 22.26 | -1.42% | -0.32 | 571.97K | 12.70M | 2.04% | 2.27B | +2.63% | -15.23% | -20.13% | +7.33% |
Nutanix Inc.US NTNX | 69.68 | +0.62% | +0.43 | 1.84M | 128.09M | 2.04% | 18.85B | +1.43% | +4.88% | +36.47% | +34.80% |
ChemoursUS CC | 14.74 | -1.60% | -0.24 | 1.05M | 15.55M | 2.04% | 2.21B | +2.22% | -6.53% | -27.25% | +25.02% |
Eagle Bancorp MontanaUS EBMT | 21.20 | -2.12% | -0.46 | 23.53K | 500.03K | 2.04% | 168.59M | -3.37% | -6.81% | -10.40% | +6.53% |
Universal InsuranceUS UVE | 42.47 | -1.30% | -0.56 | 146.95K | 6.25M | 2.04% | 1.19B | -3.81% | -1.89% | +1.53% | +25.65% |