| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TravelersUS TRV | 364.91 | +1.25% | +4.52 | 218.24K | 79.62M | 1.24% | 76.27B | -3.84% | -1.68% | +10.54% | +25.81% |
UMB Financial CorpUS UMBF | 133.59 | -0.20% | -0.26 | 196.43K | 26.25M | 1.24% | 10.15B | -0.87% | -6.81% | -6.43% | +16.12% |
SPDR S&P Semiconductor ETFUS XSD | 517.26 | -1.93% | -10.18 | 64.57K | 33.50M | 1.24% | 2.99B | +3.60% | +5.41% | -17.07% | +60.84% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.28 | -1.59% | -0.67 | 81.19K | 3.37M | 1.24% | 965.95M | -3.03% | -6.99% | -9.42% | +6.51% |
Antero Midstream CorporationUS AM | 21.29 | -0.44% | -0.09 | 405.09K | 8.60M | 1.24% | 10.07B | +0.16% | -5.78% | -6.44% | +19.65% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 283.00 | -1.58% | -4.55 | 725.48K | 206.16M | 1.24% | 7.15B | +0.80% | -1.27% | +4.56% | +28.28% |
Hess Midstream Partners LPUS HESM | 38.78 | 0.00% | 0.00 | 595.62K | 23.09M | 1.24% | 5.00B | -3.27% | -3.24% | +3.14% | +12.41% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.22 | +0.05% | +0.01 | 70.83K | 1.43M | 1.24% | 903.97M | -2.79% | -6.56% | -2.88% | +7.67% |
Universal Health Realty IncomeUS UHT | 38.39 | -0.02% | -0.01 | 25.92K | 996.70K | 1.24% | 532.66M | -5.43% | -8.93% | -12.46% | -2.08% |
Four Corners PropertyUS FCPT | 22.13 | -0.49% | -0.11 | 392.85K | 8.72M | 1.24% | 2.43B | -2.47% | -12.53% | -9.86% | -4.03% |
South Bow CorpUS SOBO | 34.47 | +0.26% | +0.09 | 142.90K | 4.90M | 1.24% | 7.18B | -3.63% | -8.93% | -2.18% | +25.48% |
MidCap Financial Investment CorpUS MFIC | 8.83 | -0.79% | -0.07 | 557.62K | 4.92M | 1.24% | 727.35M | -4.33% | -8.40% | -12.40% | -22.81% |
FastenalUS FAST | 50.83 | -0.32% | -0.16 | 2.37M | 121.20M | 1.24% | 58.35B | +3.34% | -0.64% | +5.82% | +26.65% |
iShares Cybersecurity and Tech ETFUS IHAK | 68.36 | -0.65% | -0.45 | 42.41K | 2.90M | 1.24% | 1.16B | +2.12% | +10.01% | +12.60% | +42.06% |
Financial InstitutionsUS FISI | 39.65 | -0.04% | -0.01 | 28.08K | 1.12M | 1.23% | 778.40M | -2.64% | -2.83% | +1.73% | +27.19% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 59.84 | -2.78% | -1.71 | 4K | 211.90K | 1.23% | 756.98M | +3.12% | -2.73% | -11.22% | +8.84% |
VanEck Semiconductor ETFUS SMH | 592.32 | -1.51% | -9.09 | 2.65M | 1.57B | 1.23% | 72.14B | +5.66% | +6.58% | -9.69% | +64.47% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.53 | +1.02% | +0.32 | 183.09K | 5.75M | 1.23% | 3.41B | +0.80% | +3.84% | +16.55% | +35.71% |
General Dynamics CorpUS GD | 340.73 | -0.76% | -2.60 | 315.33K | 108.04M | 1.23% | 92.04B | -4.28% | -10.81% | -3.81% | +1.21% |
VanEck Fabless Semiconductor ETFUS SMHX | 59.53 | -1.37% | -0.83 | 22.05K | 1.32M | 1.23% | 269.37M | +6.24% | +7.67% | -6.82% | +56.53% |