| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of AmericaUS BAC | 55.98 | -0.04% | -0.02 | 16.88M | 947.56M | 1.23% | 392.83B | -3.79% | -10.05% | -1.76% | +1.77% |
REX WMT Growth & Income ETFUS WMTI | 19.34 | -0.72% | -0.14 | 5K | 99.72K | 1.23% | 12.76M | +1.88% | +1.58% | -12.57% | -27.65% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.91 | +0.79% | +0.25 | 67.04K | 2.13M | 1.23% | 803.33M | +1.33% | +7.51% | +20.69% | +44.85% |
Vulcan MaterialsUS VMC | 242.34 | -0.84% | -2.06 | 294.53K | 71.81M | 1.23% | 31.44B | -0.89% | -11.47% | -17.86% | -15.04% |
Affiliated Managers Group IncUS MGRB | 16.13 | +0.06% | +0.01 | 3K | 49.22K | 1.23% | 0 | +0.06% | 0.00% | -0.25% | -4.89% |
Home BancSharesUS HOMB | 28.77 | -0.26% | -0.07 | 359.90K | 10.37M | 1.23% | 5.77B | -3.34% | -3.54% | +0.75% | +3.55% |
Duff & Phelps Global Utility IncomeUS DPG | 12.90 | -0.81% | -0.10 | 45.90K | 594.11K | 1.23% | 464.18M | -4.83% | -12.16% | -13.11% | +1.46% |
Invesco Global Clean Energy ETFUS PBD | 16.65 | -2.00% | -0.34 | 22.98K | 384.24K | 1.23% | 113.64M | -3.48% | -7.26% | -15.05% | +3.53% |
Church & DwightUS CHD | 96.14 | +0.12% | +0.12 | 343.15K | 33.07M | 1.23% | 22.75B | +1.14% | -6.54% | -0.77% | +14.65% |
Nathan's FamousUS NATH | 94.43 | +0.03% | +0.03 | 7K | 707.04K | 1.23% | 386.17M | -3.58% | -3.33% | -7.06% | +0.92% |
SonyUS SONY | 22.92 | -1.23% | -0.28 | 1.15M | 26.38M | 1.23% | 133.87B | -3.84% | -5.00% | +14.23% | -10.49% |
Rush EnterprisesUS RUSHA | 47.84 | -0.42% | -0.20 | 92.51K | 4.43M | 1.23% | 5.58B | -3.70% | -6.77% | -1.68% | +33.04% |
iShares MSCI Agriculture Producers ETFUS VEGI | 46.67 | -1.25% | -0.59 | 21.21K | 993.53K | 1.23% | 168.01M | -2.18% | +0.30% | +5.80% | +21.00% |
Brookfield Property Partners LPUS BPYPM | 16.23 | -0.43% | -0.07 | 4K | 64.85K | 1.23% | 431.26M | -3.08% | -2.17% | +4.71% | +4.71% |
Credit Suisse High Yield Bond FundUS DHY | 1.63 | -0.31% | 0.00 | 1.35M | 2.20M | 1.23% | 168.37M | -0.31% | -5.52% | -8.71% | -18.75% |
Prosperity BancsharesUS PB | 67.02 | -0.38% | -0.25 | 444.05K | 29.78M | 1.23% | 8.04B | -4.73% | -8.30% | -8.24% | -3.03% |
PostUS POST | 75.62 | -0.25% | -0.19 | 188.70K | 14.31M | 1.23% | 3.32B | -2.88% | -7.75% | -14.32% | -23.65% |
ARK Fintech Innovation ETFUS ARKF | 46.78 | -0.42% | -0.19 | 49.45K | 2.32M | 1.22% | 839.61M | +4.76% | +1.24% | +18.54% | -1.80% |
CareTrustUS CTRE | 37.53 | +0.97% | +0.36 | 341.50K | 12.80M | 1.22% | 8.87B | -1.68% | -6.03% | -6.99% | +3.79% |
Data I/OUS DAIO | 2.90 | +1.40% | +0.04 | 5K | 14.37K | 1.22% | 30.15M | +2.47% | -0.34% | -26.40% | -8.52% |