| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerus Financial CorpUS ALRS | 31.75 | -0.06% | -0.02 | 10K | 316.30K | 1.05% | 793.30M | -3.14% | -4.45% | +2.09% | +40.99% |
iShares Self-Driving EV and Tech ETFUS IDRV | 33.52 | -1.82% | -0.62 | 33.04K | 1.11M | 1.05% | 284.92M | -4.96% | -8.39% | -12.02% | -11.62% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 18.06 | -3.62% | -0.68 | 6K | 110.22K | 1.05% | 451.50K | +14.95% | +22.42% | 0.00% | +19.68% |
Guggenheim Strategic Opportunities FundUS GOF | 8.49 | -0.64% | -0.05 | 723.02K | 6.13M | 1.05% | 1.90B | -1.34% | -12.44% | -22.30% | -34.12% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 283.53 | -1.40% | -4.02 | 559.87K | 159.38M | 1.05% | 7.16B | +0.98% | -1.09% | +4.75% | +28.52% |
DNP Select Income FundUS DNP | 9.86 | -1.10% | -0.11 | 504.83K | 5.00M | 1.05% | 3.73B | -3.52% | -10.44% | -8.62% | -1.30% |
AmerenUS AEE | 99.29 | -0.45% | -0.45 | 296.57K | 29.53M | 1.05% | 27.44B | -4.44% | -7.85% | -12.16% | -0.57% |
Yum China Holdings, Inc.US YUMC | 41.03 | +0.44% | +0.18 | 195.51K | 8.03M | 1.05% | 13.99B | -0.77% | -13.04% | +0.39% | -14.06% |
iShares Core Dividend ETFUS DIVB | 65.64 | -0.59% | -0.39 | 60.92K | 4.01M | 1.05% | 2.00B | -2.88% | -4.83% | +6.56% | +23.50% |
Village SuperUS VLGEA | 44.84 | +0.40% | +0.18 | 6K | 257.00K | 1.05% | 661.55M | +1.59% | +2.73% | +6.31% | +26.68% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.85 | -0.44% | -0.40 | 2K | 203.15K | 1.05% | 193.06M | +0.01% | -5.13% | +7.86% | +2.97% |
Church & DwightUS CHD | 96.23 | +0.22% | +0.21 | 244.80K | 23.61M | 1.05% | 22.78B | +1.24% | -6.45% | -0.67% | +14.76% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 32.62 | -0.72% | -0.23 | 4K | 144.87K | 1.05% | 7.83M | +2.24% | +9.85% | +10.72% | +29.68% |
ConnectOneUS CNOB | 30.38 | -0.39% | -0.12 | 55.80K | 1.71M | 1.05% | 1.53B | -3.83% | -4.97% | -9.15% | +15.87% |
Invesco Senior Income TrustUS VVR | 2.87 | +0.21% | +0.01 | 267.04K | 762.12K | 1.05% | 441.15M | -0.83% | -2.52% | -4.47% | -12.35% |
Essex PropertyUS ESS | 272.22 | -0.46% | -1.25 | 75.97K | 20.78M | 1.05% | 17.53B | +0.52% | -5.54% | -6.64% | +4.03% |
AmrepUS AXR | 22.67 | -1.05% | -0.24 | 2K | 55.77K | 1.05% | 120.27M | -2.70% | -1.65% | -10.11% | +20.59% |
PayPalUS PYPL | 52.23 | -0.53% | -0.28 | 1.37M | 71.73M | 1.05% | 44.68B | -1.34% | -15.50% | +20.96% | -10.53% |
Tekla World Healthcare FundUS THW | 13.39 | +0.12% | +0.02 | 31.34K | 420.32K | 1.05% | 539.80M | +0.34% | -5.00% | -0.11% | +4.74% |
Kenvue IncUS KVUE | 17.70 | +0.14% | +0.03 | 3.02M | 53.66M | 1.05% | 33.90B | -0.98% | -7.93% | -7.40% | +2.58% |